Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-ago-24 |
120,760$ |
-0,98% |
122,100$ |
120,410$ |
121,900$ |
| 21-ago-24 |
123,350$ |
2,14% |
123,500$ |
120,830$ |
120,960$ |
| 22-ago-24 |
124,100$ |
0,61% |
124,390$ |
122,820$ |
123,370$ |
| 23-ago-24 |
123,400$ |
-0,56% |
124,690$ |
121,075$ |
124,690$ |
| 26-ago-24 |
124,300$ |
0,73% |
125,200$ |
123,450$ |
123,800$ |
| 27-ago-24 |
127,120$ |
2,27% |
127,240$ |
124,300$ |
124,500$ |
| 28-ago-24 |
126,320$ |
-0,63% |
126,760$ |
125,520$ |
126,590$ |
| 29-ago-24 |
127,070$ |
0,59% |
128,340$ |
126,350$ |
126,760$ |
| 30-ago-24 |
128,890$ |
1,43% |
128,980$ |
126,685$ |
127,130$ |
| 31-ago-24 |
128,890$ |
1,43% |
128,980$ |
126,685$ |
127,130$ |
| 03-sep-24 |
127,400$ |
-1,16% |
128,950$ |
126,790$ |
128,120$ |
| 04-sep-24 |
125,520$ |
-1,48% |
127,380$ |
125,405$ |
127,130$ |
| 05-sep-24 |
126,060$ |
0,43% |
126,265$ |
124,505$ |
126,010$ |
| 06-sep-24 |
122,540$ |
-2,79% |
126,375$ |
121,390$ |
125,910$ |
| 09-sep-24 |
124,220$ |
1,37% |
125,210$ |
123,460$ |
123,650$ |
| 10-sep-24 |
122,050$ |
-1,75% |
123,835$ |
120,461$ |
123,450$ |
| 11-sep-24 |
122,770$ |
0,59% |
123,150$ |
120,040$ |
122,240$ |
| 12-sep-24 |
123,600$ |
0,68% |
123,930$ |
122,400$ |
123,150$ |
| 13-sep-24 |
128,070$ |
3,62% |
130,105$ |
124,270$ |
124,990$ |
| 16-sep-24 |
128,590$ |
0,41% |
130,907$ |
128,000$ |
128,000$ |
| 17-sep-24 |
131,810$ |
2,50% |
133,159$ |
128,500$ |
129,350$ |
| 18-sep-24 |
130,180$ |
-1,24% |
133,420$ |
129,260$ |
131,830$ |