Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
21,980$ |
-1,88% |
22,425$ |
21,575$ |
22,300$ |
| 24-oct-24 |
22,340$ |
1,64% |
22,365$ |
21,970$ |
22,090$ |
| 25-oct-24 |
22,680$ |
1,52% |
23,340$ |
22,410$ |
22,420$ |
| 28-oct-24 |
22,920$ |
1,06% |
23,270$ |
22,560$ |
22,670$ |
| 29-oct-24 |
22,900$ |
-0,09% |
23,140$ |
22,410$ |
22,870$ |
| 30-oct-24 |
22,300$ |
-2,62% |
22,930$ |
22,260$ |
22,415$ |
| 31-oct-24 |
21,520$ |
-3,50% |
22,250$ |
21,470$ |
22,150$ |
| 01-nov-24 |
23,200$ |
7,81% |
23,580$ |
21,910$ |
23,000$ |
| 04-nov-24 |
22,520$ |
-2,93% |
23,000$ |
22,000$ |
22,960$ |
| 05-nov-24 |
23,320$ |
3,55% |
23,580$ |
22,400$ |
22,580$ |
| 06-nov-24 |
25,050$ |
7,42% |
25,120$ |
24,050$ |
24,300$ |
| 07-nov-24 |
26,230$ |
4,71% |
26,380$ |
25,190$ |
25,430$ |
| 08-nov-24 |
26,200$ |
-0,11% |
26,430$ |
25,830$ |
26,000$ |
| 11-nov-24 |
25,050$ |
-4,39% |
26,286$ |
24,830$ |
25,960$ |
| 12-nov-24 |
24,160$ |
-3,55% |
24,960$ |
23,890$ |
24,660$ |
| 13-nov-24 |
24,920$ |
3,15% |
25,140$ |
24,020$ |
24,060$ |
| 14-nov-24 |
25,030$ |
0,44% |
25,610$ |
24,935$ |
25,120$ |
| 15-nov-24 |
24,350$ |
-2,72% |
24,820$ |
24,230$ |
24,810$ |
| 18-nov-24 |
24,840$ |
2,01% |
25,020$ |
24,160$ |
24,330$ |
| 19-nov-24 |
24,200$ |
-2,58% |
24,540$ |
24,095$ |
24,500$ |
| 20-nov-24 |
24,010$ |
-0,79% |
24,210$ |
23,550$ |
24,070$ |
| 21-nov-24 |
24,440$ |
1,79% |
24,770$ |
23,830$ |
24,080$ |