Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
24,220$ |
-0,16% |
24,990$ |
24,130$ |
24,715$ |
| 25-mar-25 |
24,200$ |
-0,08% |
24,750$ |
24,110$ |
24,175$ |
| 26-mar-25 |
23,420$ |
-3,22% |
24,419$ |
23,250$ |
24,250$ |
| 27-mar-25 |
23,620$ |
0,85% |
23,760$ |
22,855$ |
23,285$ |
| 28-mar-25 |
22,710$ |
-3,85% |
23,580$ |
22,560$ |
23,350$ |
| 31-mar-25 |
22,710$ |
0,00% |
22,745$ |
21,750$ |
22,380$ |
| 01-abr-25 |
22,050$ |
-2,91% |
22,620$ |
21,660$ |
22,560$ |
| 02-abr-25 |
21,980$ |
-0,32% |
22,380$ |
21,700$ |
21,890$ |
| 03-abr-25 |
22,430$ |
2,05% |
23,900$ |
20,860$ |
21,400$ |
| 04-abr-25 |
19,850$ |
-11,50% |
22,200$ |
19,700$ |
21,700$ |
| 07-abr-25 |
19,570$ |
-1,41% |
20,670$ |
18,560$ |
19,140$ |
| 08-abr-25 |
18,130$ |
-7,36% |
20,390$ |
17,665$ |
20,060$ |
| 09-abr-25 |
21,530$ |
18,75% |
21,730$ |
17,975$ |
18,070$ |
| 10-abr-25 |
19,880$ |
-7,66% |
20,820$ |
19,160$ |
20,675$ |
| 11-abr-25 |
19,740$ |
-0,70% |
19,795$ |
18,175$ |
19,245$ |
| 14-abr-25 |
20,310$ |
2,89% |
21,050$ |
19,980$ |
20,590$ |
| 15-abr-25 |
19,850$ |
-2,26% |
20,470$ |
19,810$ |
20,200$ |
| 16-abr-25 |
19,230$ |
-3,12% |
19,430$ |
18,720$ |
19,340$ |
| 17-abr-25 |
18,930$ |
-1,56% |
19,100$ |
18,560$ |
18,910$ |
| 18-abr-25 |
18,930$ |
-1,56% |
19,100$ |
18,560$ |
18,910$ |
| 21-abr-25 |
18,840$ |
-0,48% |
18,985$ |
18,250$ |
18,930$ |
| 22-abr-25 |
19,510$ |
3,56% |
19,735$ |
19,040$ |
19,055$ |