Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
133,930$ |
-0,25% |
135,176$ |
133,390$ |
134,350$ |
| 22-oct-24 |
134,390$ |
0,34% |
135,375$ |
132,430$ |
133,210$ |
| 23-oct-24 |
135,970$ |
1,18% |
136,040$ |
132,910$ |
133,700$ |
| 24-oct-24 |
135,590$ |
-0,28% |
136,690$ |
135,170$ |
135,780$ |
| 25-oct-24 |
135,000$ |
-0,44% |
136,320$ |
134,611$ |
135,720$ |
| 28-oct-24 |
134,840$ |
-0,12% |
136,000$ |
134,760$ |
135,110$ |
| 29-oct-24 |
133,360$ |
-1,10% |
135,040$ |
133,330$ |
134,470$ |
| 30-oct-24 |
133,640$ |
0,21% |
134,080$ |
132,980$ |
132,980$ |
| 31-oct-24 |
132,760$ |
-0,66% |
134,450$ |
132,480$ |
133,350$ |
| 01-nov-24 |
133,770$ |
0,76% |
134,680$ |
133,190$ |
133,200$ |
| 04-nov-24 |
134,040$ |
0,20% |
134,630$ |
133,330$ |
133,820$ |
| 05-nov-24 |
154,860$ |
15,53% |
154,870$ |
143,110$ |
143,110$ |
| 06-nov-24 |
150,520$ |
-2,80% |
155,440$ |
149,500$ |
154,510$ |
| 07-nov-24 |
150,000$ |
-0,35% |
152,480$ |
149,865$ |
151,010$ |
| 08-nov-24 |
151,550$ |
1,03% |
151,890$ |
149,000$ |
150,510$ |
| 11-nov-24 |
149,680$ |
-1,23% |
152,223$ |
149,460$ |
151,970$ |
| 12-nov-24 |
150,230$ |
0,37% |
150,800$ |
148,700$ |
149,880$ |
| 13-nov-24 |
149,950$ |
-0,19% |
150,730$ |
149,150$ |
150,500$ |
| 14-nov-24 |
149,190$ |
-0,51% |
150,840$ |
148,930$ |
149,950$ |
| 15-nov-24 |
140,830$ |
-5,60% |
149,015$ |
139,800$ |
148,730$ |
| 18-nov-24 |
138,830$ |
-1,42% |
141,665$ |
137,795$ |
141,470$ |
| 19-nov-24 |
141,980$ |
2,27% |
142,320$ |
138,080$ |
138,080$ |