Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-mar-25 |
18,302€ |
-0,28% |
18,438€ |
18,176€ |
18,224€ |
| 14-mar-25 |
18,540€ |
1,30% |
18,664€ |
18,110€ |
18,232€ |
| 17-mar-25 |
18,526€ |
-0,08% |
18,664€ |
18,444€ |
18,540€ |
| 18-mar-25 |
18,738€ |
1,14% |
18,748€ |
18,468€ |
18,540€ |
| 19-mar-25 |
18,796€ |
0,31% |
18,830€ |
18,588€ |
18,634€ |
| 20-mar-25 |
18,440€ |
-1,89% |
18,848€ |
18,252€ |
18,818€ |
| 21-mar-25 |
18,352€ |
-0,48% |
18,416€ |
17,960€ |
18,324€ |
| 24-mar-25 |
18,302€ |
-0,27% |
18,608€ |
18,298€ |
18,540€ |
| 25-mar-25 |
18,800€ |
2,72% |
18,810€ |
18,374€ |
18,374€ |
| 26-mar-25 |
18,716€ |
-0,45% |
18,938€ |
18,610€ |
18,852€ |
| 27-mar-25 |
18,616€ |
-0,53% |
18,816€ |
18,514€ |
18,610€ |
| 28-mar-25 |
18,300€ |
-1,70% |
18,476€ |
18,176€ |
18,400€ |
| 31-mar-25 |
17,990€ |
-1,69% |
18,180€ |
17,780€ |
18,148€ |
| 01-abr-25 |
18,154€ |
0,91% |
18,224€ |
17,970€ |
18,106€ |
| 02-abr-25 |
18,186€ |
0,18% |
18,186€ |
17,944€ |
18,054€ |
| 03-abr-25 |
17,276€ |
-5,00% |
17,878€ |
17,254€ |
17,854€ |
| 04-abr-25 |
15,980€ |
-7,33% |
16,848€ |
15,622€ |
16,800€ |
| 07-abr-25 |
15,306€ |
-3,99% |
15,992€ |
14,306€ |
14,550€ |
| 08-abr-25 |
15,660€ |
2,31% |
15,914€ |
15,424€ |
15,890€ |
| 09-abr-25 |
15,100€ |
-3,58% |
15,504€ |
14,964€ |
15,094€ |
| 10-abr-25 |
15,594€ |
3,27% |
16,824€ |
15,594€ |
16,824€ |
| 11-abr-25 |
15,804€ |
1,35% |
15,902€ |
15,488€ |
15,686€ |