Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
17,060€ |
-0,70% |
17,360€ |
17,000€ |
17,240€ |
| 08-oct-24 |
17,020€ |
-0,23% |
17,040€ |
16,780€ |
16,960€ |
| 09-oct-24 |
17,260€ |
1,41% |
17,350€ |
17,030€ |
17,030€ |
| 10-oct-24 |
17,000€ |
-1,51% |
17,260€ |
16,800€ |
17,260€ |
| 11-oct-24 |
17,060€ |
0,35% |
17,070€ |
16,810€ |
17,000€ |
| 14-oct-24 |
17,190€ |
0,76% |
17,210€ |
16,990€ |
17,020€ |
| 15-oct-24 |
17,140€ |
-0,29% |
17,360€ |
17,120€ |
17,260€ |
| 16-oct-24 |
17,090€ |
-0,29% |
17,140€ |
16,970€ |
17,030€ |
| 17-oct-24 |
16,750€ |
-1,99% |
17,130€ |
16,720€ |
17,030€ |
| 18-oct-24 |
16,900€ |
0,90% |
16,960€ |
16,580€ |
16,700€ |
| 21-oct-24 |
16,580€ |
-1,89% |
16,910€ |
16,570€ |
16,870€ |
| 22-oct-24 |
17,200€ |
3,74% |
17,230€ |
16,560€ |
16,560€ |
| 23-oct-24 |
16,970€ |
-1,34% |
17,260€ |
16,970€ |
17,100€ |
| 24-oct-24 |
17,000€ |
0,18% |
17,130€ |
16,960€ |
17,130€ |
| 25-oct-24 |
16,690€ |
-1,82% |
16,960€ |
16,660€ |
16,900€ |
| 28-oct-24 |
16,790€ |
0,60% |
16,910€ |
16,730€ |
16,880€ |
| 29-oct-24 |
16,750€ |
-0,24% |
16,950€ |
16,720€ |
16,840€ |
| 30-oct-24 |
16,650€ |
-0,60% |
17,320€ |
16,430€ |
17,100€ |
| 31-oct-24 |
16,200€ |
-2,70% |
16,620€ |
16,070€ |
16,600€ |
| 01-nov-24 |
16,470€ |
1,67% |
16,470€ |
16,090€ |
16,110€ |
| 04-nov-24 |
16,190€ |
-1,70% |
16,610€ |
16,170€ |
16,600€ |