Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
73,520$ |
2,51% |
73,870$ |
72,250$ |
72,340$ |
| 26-nov-24 |
74,800$ |
1,74% |
74,950$ |
73,100$ |
74,140$ |
| 27-nov-24 |
75,450$ |
0,87% |
76,140$ |
74,750$ |
75,000$ |
| 28-nov-24 |
75,450$ |
0,87% |
76,140$ |
74,750$ |
75,000$ |
| 29-nov-24 |
74,590$ |
-1,14% |
76,080$ |
74,220$ |
75,710$ |
| 02-dic-24 |
73,240$ |
-1,81% |
74,700$ |
72,640$ |
74,280$ |
| 03-dic-24 |
72,030$ |
-1,65% |
72,960$ |
71,721$ |
72,730$ |
| 04-dic-24 |
74,620$ |
3,60% |
75,320$ |
73,337$ |
73,400$ |
| 05-dic-24 |
74,920$ |
0,40% |
75,370$ |
72,870$ |
73,020$ |
| 06-dic-24 |
75,920$ |
1,33% |
76,460$ |
75,020$ |
75,270$ |
| 09-dic-24 |
72,110$ |
-5,02% |
75,980$ |
71,800$ |
75,940$ |
| 10-dic-24 |
72,480$ |
0,51% |
73,100$ |
71,350$ |
72,110$ |
| 11-dic-24 |
72,490$ |
0,01% |
73,500$ |
72,100$ |
72,650$ |
| 12-dic-24 |
70,830$ |
-2,29% |
72,110$ |
70,480$ |
70,500$ |
| 13-dic-24 |
68,550$ |
-3,22% |
70,790$ |
68,520$ |
70,640$ |
| 16-dic-24 |
69,800$ |
1,82% |
70,880$ |
68,618$ |
69,310$ |
| 17-dic-24 |
69,400$ |
-0,57% |
69,740$ |
68,510$ |
68,780$ |
| 18-dic-24 |
67,550$ |
-2,67% |
69,630$ |
67,550$ |
69,180$ |
| 19-dic-24 |
67,060$ |
-0,73% |
68,640$ |
66,330$ |
68,640$ |
| 20-dic-24 |
68,840$ |
2,65% |
69,110$ |
66,890$ |
66,890$ |
| 23-dic-24 |
69,840$ |
1,45% |
70,190$ |
68,150$ |
68,580$ |