Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
394,000€ |
2,07% |
395,500€ |
387,000€ |
387,000€ |
| 26-nov-24 |
394,500€ |
0,13% |
399,000€ |
392,000€ |
394,000€ |
| 27-nov-24 |
384,500€ |
-2,53% |
397,500€ |
384,000€ |
394,500€ |
| 28-nov-24 |
392,000€ |
1,95% |
392,000€ |
384,000€ |
384,500€ |
| 29-nov-24 |
388,000€ |
-1,02% |
394,000€ |
387,000€ |
390,000€ |
| 02-dic-24 |
381,500€ |
-1,68% |
384,000€ |
376,000€ |
383,000€ |
| 03-dic-24 |
375,000€ |
-1,70% |
387,000€ |
375,000€ |
381,000€ |
| 04-dic-24 |
379,500€ |
1,20% |
380,500€ |
375,500€ |
376,000€ |
| 05-dic-24 |
380,000€ |
0,13% |
385,000€ |
378,500€ |
378,500€ |
| 06-dic-24 |
388,500€ |
2,24% |
390,000€ |
378,500€ |
380,000€ |
| 09-dic-24 |
383,000€ |
-1,42% |
391,500€ |
381,000€ |
391,500€ |
| 10-dic-24 |
379,500€ |
-0,91% |
381,500€ |
377,000€ |
381,000€ |
| 11-dic-24 |
378,000€ |
-0,40% |
380,000€ |
375,000€ |
378,000€ |
| 12-dic-24 |
376,500€ |
-0,40% |
380,500€ |
373,000€ |
375,000€ |
| 13-dic-24 |
378,000€ |
0,40% |
382,000€ |
374,500€ |
376,500€ |
| 16-dic-24 |
374,000€ |
-1,06% |
377,500€ |
374,000€ |
376,000€ |
| 17-dic-24 |
372,000€ |
-0,53% |
377,500€ |
371,000€ |
373,000€ |
| 18-dic-24 |
376,000€ |
1,08% |
378,000€ |
372,000€ |
372,000€ |
| 19-dic-24 |
374,000€ |
-0,53% |
377,500€ |
372,000€ |
373,000€ |
| 20-dic-24 |
367,500€ |
-1,74% |
371,500€ |
360,500€ |
371,000€ |
| 23-dic-24 |
370,000€ |
0,68% |
374,500€ |
366,000€ |
367,500€ |
| 24-dic-24 |
374,500€ |
1,22% |
375,500€ |
370,000€ |
371,000€ |