Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
200,600€ |
-6,63% |
209,400€ |
200,500€ |
209,000€ |
| 25-oct-24 |
200,950€ |
-0,50% |
202,200€ |
199,820€ |
202,150€ |
| 28-oct-24 |
197,240€ |
-0,61% |
199,660€ |
196,920€ |
199,240€ |
| 29-oct-24 |
194,500€ |
-1,42% |
196,940€ |
194,500€ |
196,860€ |
| 30-oct-24 |
188,240€ |
-3,16% |
194,580€ |
188,240€ |
194,500€ |
| 31-oct-24 |
189,920€ |
0,67% |
190,000€ |
187,480€ |
188,520€ |
| 01-nov-24 |
190,520€ |
0,32% |
190,760€ |
190,000€ |
190,000€ |
| 04-nov-24 |
189,180€ |
-0,70% |
191,160€ |
189,180€ |
191,040€ |
| 05-nov-24 |
189,440€ |
-0,26% |
189,800€ |
189,320€ |
189,800€ |
| 06-nov-24 |
197,600€ |
4,31% |
199,100€ |
194,600€ |
194,600€ |
| 07-nov-24 |
197,440€ |
-0,08% |
199,160€ |
196,960€ |
198,600€ |
| 08-nov-24 |
201,300€ |
1,92% |
201,350€ |
198,320€ |
198,580€ |
| 11-nov-24 |
202,000€ |
0,35% |
202,100€ |
199,520€ |
199,800€ |
| 12-nov-24 |
198,100€ |
-1,34% |
200,350€ |
197,540€ |
199,380€ |
| 13-nov-24 |
199,640€ |
0,75% |
199,640€ |
197,680€ |
197,760€ |
| 14-nov-24 |
195,640€ |
-2,00% |
201,400€ |
195,640€ |
199,680€ |
| 15-nov-24 |
194,500€ |
-0,58% |
197,400€ |
194,500€ |
197,280€ |
| 18-nov-24 |
195,540€ |
0,53% |
195,540€ |
193,820€ |
194,520€ |
| 19-nov-24 |
197,600€ |
0,37% |
197,600€ |
194,840€ |
196,840€ |
| 20-nov-24 |
202,550€ |
2,51% |
202,550€ |
199,140€ |
199,160€ |
| 21-nov-24 |
211,050€ |
4,33% |
211,050€ |
203,600€ |
203,600€ |
| 22-nov-24 |
213,150€ |
0,54% |
215,400€ |
212,100€ |
212,350€ |