Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
7,480€ |
-0,27% |
7,500€ |
7,420€ |
7,500€ |
| 10-dic-24 |
7,480€ |
0,00% |
7,500€ |
7,380€ |
7,460€ |
| 11-dic-24 |
7,560€ |
1,07% |
7,600€ |
7,480€ |
7,480€ |
| 12-dic-24 |
7,560€ |
0,00% |
7,580€ |
7,500€ |
7,560€ |
| 13-dic-24 |
7,560€ |
0,00% |
7,560€ |
7,540€ |
7,560€ |
| 16-dic-24 |
7,560€ |
0,00% |
7,580€ |
7,340€ |
7,580€ |
| 17-dic-24 |
7,540€ |
-0,26% |
7,560€ |
7,340€ |
7,340€ |
| 18-dic-24 |
7,540€ |
0,00% |
7,560€ |
7,420€ |
7,560€ |
| 19-dic-24 |
7,560€ |
0,27% |
7,600€ |
7,420€ |
7,480€ |
| 20-dic-24 |
7,500€ |
-0,79% |
7,640€ |
7,440€ |
7,580€ |
| 23-dic-24 |
7,540€ |
0,53% |
7,560€ |
7,460€ |
7,500€ |
| 24-dic-24 |
7,580€ |
0,53% |
7,580€ |
7,560€ |
7,560€ |
| 27-dic-24 |
7,520€ |
-0,79% |
7,540€ |
7,440€ |
7,440€ |
| 30-dic-24 |
7,500€ |
-0,27% |
7,500€ |
7,440€ |
7,500€ |
| 31-dic-24 |
7,480€ |
-0,27% |
7,480€ |
7,460€ |
7,460€ |
| 02-ene-25 |
7,560€ |
1,07% |
7,620€ |
7,460€ |
7,480€ |
| 03-ene-25 |
7,560€ |
0,00% |
7,620€ |
7,460€ |
7,460€ |
| 06-ene-25 |
7,500€ |
-0,79% |
7,640€ |
7,460€ |
7,560€ |
| 07-ene-25 |
7,600€ |
1,33% |
7,600€ |
7,520€ |
7,560€ |
| 08-ene-25 |
7,640€ |
0,53% |
7,660€ |
7,580€ |
7,600€ |