Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
28-oct-24	5.880,000p	-	5.890,000p	5.880,000p	5.890,000p
29-oct-24	5.800,000p	-	5.840,000p	5.740,000p	5.840,000p
30-oct-24	5.780,000p	-	5.790,000p	5.760,000p	5.760,000p
31-oct-24	5.660,000p	-	5.760,000p	5.660,000p	5.760,000p
01-nov-24	5.740,000p	-	5.750,000p	5.700,000p	5.720,000p
04-nov-24	5.780,000p	-	5.780,000p	5.710,000p	5.760,000p
05-nov-24	5.680,000p	-	5.740,000p	5.660,000p	5.680,000p
06-nov-24	5.320,000p	-	5.580,000p	5.260,000p	5.580,000p
07-nov-24	5.540,000p	-	5.560,000p	5.400,000p	5.440,000p
08-nov-24	5.480,000p	-	5.520,000p	5.360,000p	5.490,000p
11-nov-24	5.460,000p	-	5.520,000p	5.460,000p	5.520,000p
12-nov-24	5.340,000p	-	5.420,000p	5.320,000p	5.380,000p
13-nov-24	5.190,000p	-	5.280,000p	5.160,000p	5.220,000p
14-nov-24	5.260,000p	-	5.300,000p	5.220,000p	5.220,000p
15-nov-24	5.370,000p	-	5.390,000p	5.340,000p	5.360,000p
18-nov-24	5.560,000p	-	5.620,000p	5.520,000p	5.540,000p
19-nov-24	5.520,000p	-	5.540,000p	5.480,000p	5.500,000p
20-nov-24	5.560,000p	-	5.600,000p	5.560,000p	5.560,000p
21-nov-24	5.540,000p	-	5.560,000p	5.480,000p	5.500,000p
22-nov-24	5.520,000p	-	5.580,000p	5.460,000p	5.560,000p
25-nov-24	5.500,000p	-	5.580,000p	5.460,000p	5.580,000p
26-nov-24	5.700,000p	-	5.700,000p	5.580,000p	5.580,000p