Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
1,360£ |
0,74% |
1,375£ |
1,353£ |
1,360£ |
| 17-oct-24 |
1,350£ |
-0,74% |
1,365£ |
1,340£ |
1,365£ |
| 18-oct-24 |
1,320£ |
-2,22% |
1,350£ |
1,320£ |
1,350£ |
| 21-oct-24 |
1,350£ |
2,27% |
1,375£ |
1,350£ |
1,370£ |
| 22-oct-24 |
1,330£ |
-1,48% |
1,350£ |
1,330£ |
1,350£ |
| 23-oct-24 |
1,332£ |
0,19% |
1,332£ |
1,320£ |
1,330£ |
| 24-oct-24 |
1,340£ |
0,56% |
1,355£ |
1,340£ |
1,345£ |
| 25-oct-24 |
1,330£ |
-0,75% |
1,338£ |
1,330£ |
1,330£ |
| 28-oct-24 |
1,340£ |
0,75% |
1,340£ |
1,325£ |
1,330£ |
| 29-oct-24 |
1,320£ |
-1,49% |
1,330£ |
1,320£ |
1,330£ |
| 30-oct-24 |
1,290£ |
-2,27% |
1,320£ |
1,290£ |
1,320£ |
| 31-oct-24 |
1,270£ |
-1,55% |
1,300£ |
1,270£ |
1,295£ |
| 01-nov-24 |
1,260£ |
-0,79% |
1,275£ |
1,250£ |
1,270£ |
| 04-nov-24 |
1,300£ |
3,17% |
1,300£ |
1,300£ |
1,300£ |
| 05-nov-24 |
1,265£ |
-2,69% |
1,275£ |
1,252£ |
1,275£ |
| 06-nov-24 |
1,305£ |
3,16% |
1,319£ |
1,265£ |
1,310£ |
| 07-nov-24 |
1,340£ |
2,68% |
1,340£ |
1,315£ |
1,320£ |
| 08-nov-24 |
1,330£ |
-0,75% |
1,335£ |
1,320£ |
1,335£ |
| 11-nov-24 |
1,340£ |
0,75% |
1,345£ |
1,325£ |
1,325£ |
| 12-nov-24 |
1,335£ |
-0,37% |
1,360£ |
1,330£ |
1,360£ |
| 13-nov-24 |
1,335£ |
0,00% |
1,337£ |
1,330£ |
1,335£ |
| 14-nov-24 |
1,350£ |
1,12% |
1,360£ |
1,330£ |
1,330£ |