Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
23-oct-24	172,575kr	-	174,050kr	172,575kr	173,850kr
24-oct-24	173,650kr	-	173,650kr	173,650kr	173,650kr
25-oct-24	171,700kr	-	171,825kr	170,225kr	170,225kr
28-oct-24	171,275kr	-	171,275kr	171,275kr	171,275kr
29-oct-24	167,950kr	-	168,200kr	167,950kr	168,075kr
30-oct-24	166,850kr	-	166,850kr	166,850kr	166,850kr
31-oct-24	166,850kr	-	166,850kr	166,850kr	166,850kr
01-nov-24	166,850kr	-	166,850kr	166,850kr	166,850kr
04-nov-24	166,850kr	-	166,950kr	166,650kr	166,850kr
05-nov-24	166,850kr	-	166,850kr	166,850kr	166,850kr
06-nov-24	162,100kr	-	162,100kr	161,800kr	161,800kr
07-nov-24	158,950kr	-	158,950kr	158,950kr	158,950kr
08-nov-24	159,550kr	-	159,550kr	159,550kr	159,550kr
11-nov-24	159,500kr	-	159,500kr	159,500kr	159,500kr
12-nov-24	157,925kr	-	157,925kr	157,925kr	157,925kr
13-nov-24	157,925kr	-	157,925kr	157,925kr	157,925kr
14-nov-24	157,925kr	-	157,925kr	157,925kr	157,925kr
15-nov-24	157,925kr	-	157,925kr	157,925kr	157,925kr
18-nov-24	153,675kr	-	153,675kr	153,675kr	153,675kr
19-nov-24	153,675kr	-	153,675kr	153,675kr	153,675kr
20-nov-24	153,675kr	-	153,675kr	153,675kr	153,675kr
21-nov-24	153,675kr	-	153,675kr	153,675kr	153,675kr