Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-sep-24 |
3,881£ |
0,78% |
3,892£ |
3,849£ |
3,868£ |
| 06-sep-24 |
3,897£ |
0,41% |
3,907£ |
3,866£ |
3,868£ |
| 09-sep-24 |
3,930£ |
0,85% |
3,930£ |
3,899£ |
3,906£ |
| 10-sep-24 |
3,948£ |
0,46% |
3,958£ |
3,912£ |
3,912£ |
| 11-sep-24 |
3,940£ |
-0,20% |
3,966£ |
3,932£ |
3,959£ |
| 12-sep-24 |
3,874£ |
-1,68% |
3,964£ |
3,872£ |
3,949£ |
| 13-sep-24 |
3,931£ |
1,47% |
3,934£ |
3,876£ |
3,892£ |
| 16-sep-24 |
3,940£ |
0,23% |
3,973£ |
3,933£ |
3,934£ |
| 17-sep-24 |
3,970£ |
0,76% |
3,979£ |
3,947£ |
3,966£ |
| 18-sep-24 |
3,968£ |
-0,05% |
4,006£ |
3,950£ |
3,977£ |
| 19-sep-24 |
3,910£ |
-1,46% |
3,970£ |
3,873£ |
3,959£ |
| 20-sep-24 |
3,894£ |
-0,41% |
3,914£ |
3,863£ |
3,892£ |
| 23-sep-24 |
3,954£ |
1,54% |
3,956£ |
3,886£ |
3,898£ |
| 24-sep-24 |
3,930£ |
-0,61% |
3,942£ |
3,888£ |
3,921£ |
| 25-sep-24 |
3,931£ |
0,03% |
3,957£ |
3,910£ |
3,912£ |
| 26-sep-24 |
3,901£ |
-0,76% |
3,945£ |
3,878£ |
3,934£ |
| 27-sep-24 |
3,966£ |
1,67% |
3,976£ |
3,884£ |
3,894£ |
| 30-sep-24 |
3,929£ |
-0,93% |
3,990£ |
3,929£ |
3,964£ |
| 01-oct-24 |
3,950£ |
0,53% |
3,959£ |
3,800£ |
3,880£ |
| 02-oct-24 |
3,908£ |
-1,06% |
3,961£ |
3,895£ |
3,960£ |
| 03-oct-24 |
3,881£ |
-0,69% |
3,957£ |
3,869£ |
3,925£ |
| 04-oct-24 |
3,866£ |
-0,39% |
3,890£ |
3,821£ |
3,875£ |