Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
258,580$ |
-0,03% |
265,160$ |
258,100$ |
262,750$ |
| 25-oct-24 |
260,730$ |
0,83% |
266,830$ |
259,760$ |
263,030$ |
| 28-oct-24 |
261,090$ |
0,14% |
265,810$ |
258,910$ |
261,020$ |
| 29-oct-24 |
257,770$ |
-1,27% |
264,260$ |
257,434$ |
260,570$ |
| 30-oct-24 |
266,320$ |
3,32% |
273,280$ |
259,815$ |
260,000$ |
| 31-oct-24 |
257,830$ |
-3,19% |
265,480$ |
256,000$ |
257,400$ |
| 01-nov-24 |
260,710$ |
1,12% |
265,000$ |
258,170$ |
259,070$ |
| 04-nov-24 |
255,550$ |
-1,98% |
262,090$ |
251,830$ |
260,900$ |
| 05-nov-24 |
260,600$ |
1,98% |
261,930$ |
252,210$ |
256,200$ |
| 06-nov-24 |
288,510$ |
10,71% |
290,710$ |
278,015$ |
290,260$ |
| 07-nov-24 |
287,760$ |
-0,26% |
297,500$ |
285,480$ |
288,480$ |
| 08-nov-24 |
288,120$ |
0,13% |
293,255$ |
286,000$ |
288,710$ |
| 11-nov-24 |
282,440$ |
-1,97% |
283,600$ |
270,720$ |
273,000$ |
| 12-nov-24 |
280,060$ |
-0,84% |
285,992$ |
274,250$ |
283,300$ |
| 13-nov-24 |
289,420$ |
3,34% |
291,090$ |
277,260$ |
278,980$ |
| 14-nov-24 |
283,140$ |
-2,17% |
289,210$ |
280,330$ |
286,080$ |
| 15-nov-24 |
275,670$ |
-2,64% |
284,600$ |
274,590$ |
284,600$ |
| 18-nov-24 |
271,350$ |
-1,57% |
279,430$ |
270,810$ |
275,000$ |
| 19-nov-24 |
277,780$ |
2,37% |
278,370$ |
268,410$ |
270,100$ |
| 20-nov-24 |
293,970$ |
5,83% |
295,720$ |
282,500$ |
283,230$ |
| 21-nov-24 |
295,710$ |
0,59% |
296,520$ |
291,630$ |
293,210$ |