Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
3,740£ |
0,27% |
3,775£ |
3,730£ |
3,740£ |
| 09-sep-24 |
3,740£ |
0,00% |
3,790£ |
3,730£ |
3,740£ |
| 10-sep-24 |
3,750£ |
0,27% |
3,750£ |
3,740£ |
3,740£ |
| 11-sep-24 |
3,750£ |
0,00% |
3,940£ |
3,750£ |
3,940£ |
| 12-sep-24 |
3,680£ |
-1,87% |
3,856£ |
3,680£ |
3,750£ |
| 13-sep-24 |
3,720£ |
1,09% |
3,720£ |
3,607£ |
3,650£ |
| 16-sep-24 |
3,660£ |
-1,61% |
3,840£ |
3,630£ |
3,840£ |
| 17-sep-24 |
3,710£ |
1,37% |
3,744£ |
3,710£ |
3,730£ |
| 18-sep-24 |
3,720£ |
0,27% |
3,720£ |
3,665£ |
3,700£ |
| 19-sep-24 |
3,770£ |
1,34% |
3,800£ |
3,702£ |
3,800£ |
| 20-sep-24 |
3,750£ |
-0,53% |
3,750£ |
3,740£ |
3,740£ |
| 23-sep-24 |
3,690£ |
-1,60% |
3,770£ |
3,690£ |
3,750£ |
| 24-sep-24 |
3,690£ |
0,00% |
3,740£ |
3,650£ |
3,740£ |
| 25-sep-24 |
3,690£ |
0,00% |
3,700£ |
3,660£ |
3,660£ |
| 26-sep-24 |
3,720£ |
0,81% |
3,829£ |
3,710£ |
3,760£ |
| 27-sep-24 |
3,870£ |
4,03% |
3,870£ |
3,780£ |
3,780£ |
| 30-sep-24 |
3,840£ |
-0,78% |
3,920£ |
3,840£ |
3,920£ |
| 01-oct-24 |
3,830£ |
-0,26% |
3,920£ |
3,830£ |
3,850£ |
| 02-oct-24 |
3,750£ |
-2,09% |
3,846£ |
3,750£ |
3,830£ |
| 03-oct-24 |
3,730£ |
-0,53% |
3,760£ |
3,720£ |
3,730£ |
| 04-oct-24 |
3,720£ |
-0,27% |
3,780£ |
3,720£ |
3,780£ |