Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
7,244£ |
-0,34% |
7,321£ |
7,176£ |
7,287£ |
| 25-nov-24 |
7,337£ |
1,28% |
7,351£ |
7,236£ |
7,239£ |
| 26-nov-24 |
7,326£ |
-0,15% |
7,352£ |
7,299£ |
7,333£ |
| 27-nov-24 |
7,319£ |
-0,10% |
7,346£ |
7,248£ |
7,337£ |
| 28-nov-24 |
7,319£ |
0,00% |
7,356£ |
7,306£ |
7,350£ |
| 29-nov-24 |
7,327£ |
0,11% |
7,338£ |
7,293£ |
7,312£ |
| 02-dic-24 |
7,379£ |
0,71% |
7,391£ |
7,308£ |
7,344£ |
| 03-dic-24 |
7,437£ |
0,79% |
7,504£ |
7,428£ |
7,445£ |
| 04-dic-24 |
7,442£ |
0,07% |
7,478£ |
7,426£ |
7,448£ |
| 05-dic-24 |
7,513£ |
0,95% |
7,515£ |
7,441£ |
7,444£ |
| 06-dic-24 |
7,436£ |
-1,02% |
7,520£ |
7,421£ |
7,506£ |
| 09-dic-24 |
7,501£ |
0,87% |
7,536£ |
7,465£ |
7,490£ |
| 10-dic-24 |
7,500£ |
-0,01% |
7,528£ |
7,478£ |
7,517£ |
| 11-dic-24 |
7,559£ |
0,79% |
7,589£ |
7,500£ |
7,500£ |
| 12-dic-24 |
7,611£ |
0,69% |
7,620£ |
7,555£ |
7,558£ |
| 13-dic-24 |
7,662£ |
0,67% |
7,662£ |
7,589£ |
7,597£ |
| 16-dic-24 |
7,615£ |
-0,61% |
7,683£ |
7,605£ |
7,628£ |
| 17-dic-24 |
7,577£ |
-0,50% |
7,643£ |
7,576£ |
7,617£ |
| 18-dic-24 |
7,679£ |
1,35% |
7,695£ |
7,596£ |
7,610£ |
| 19-dic-24 |
7,651£ |
-0,36% |
7,674£ |
7,561£ |
7,578£ |
| 20-dic-24 |
7,608£ |
-0,56% |
7,647£ |
7,496£ |
7,644£ |