Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
19,970$ |
-3,48% |
20,680$ |
19,890$ |
20,680$ |
| 22-oct-24 |
19,890$ |
-0,40% |
19,960$ |
19,570$ |
19,850$ |
| 23-oct-24 |
19,310$ |
-2,92% |
19,850$ |
19,245$ |
19,830$ |
| 24-oct-24 |
19,400$ |
0,47% |
19,470$ |
19,235$ |
19,420$ |
| 25-oct-24 |
19,460$ |
0,31% |
19,860$ |
19,440$ |
19,580$ |
| 28-oct-24 |
19,730$ |
1,39% |
19,880$ |
19,480$ |
19,595$ |
| 29-oct-24 |
19,870$ |
0,71% |
19,975$ |
19,690$ |
19,730$ |
| 30-oct-24 |
20,340$ |
2,37% |
21,050$ |
20,230$ |
20,950$ |
| 31-oct-24 |
19,490$ |
-4,18% |
20,240$ |
19,490$ |
20,190$ |
| 01-nov-24 |
20,060$ |
2,92% |
20,245$ |
19,510$ |
19,555$ |
| 04-nov-24 |
20,010$ |
-0,25% |
20,390$ |
20,010$ |
20,150$ |
| 05-nov-24 |
20,000$ |
-0,05% |
20,275$ |
19,860$ |
20,020$ |
| 06-nov-24 |
21,330$ |
6,65% |
21,390$ |
20,680$ |
20,730$ |
| 07-nov-24 |
21,440$ |
0,52% |
21,665$ |
21,170$ |
21,360$ |
| 08-nov-24 |
22,040$ |
2,80% |
22,200$ |
21,380$ |
21,470$ |
| 11-nov-24 |
22,020$ |
-0,09% |
22,400$ |
21,890$ |
22,120$ |
| 12-nov-24 |
21,730$ |
-1,32% |
22,110$ |
21,700$ |
21,830$ |
| 13-nov-24 |
21,850$ |
0,55% |
22,150$ |
21,610$ |
21,760$ |
| 14-nov-24 |
21,340$ |
-2,33% |
22,040$ |
21,340$ |
21,710$ |
| 15-nov-24 |
21,070$ |
-1,27% |
21,490$ |
20,980$ |
21,390$ |
| 18-nov-24 |
21,380$ |
1,47% |
21,860$ |
21,290$ |
21,810$ |
| 19-nov-24 |
21,530$ |
0,70% |
21,565$ |
20,860$ |
21,220$ |