Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1.358,500¥ |
-0,29% |
1.382,000¥ |
1.358,500¥ |
1.382,000¥ |
| 26-nov-24 |
1.333,000¥ |
-1,88% |
1.363,500¥ |
1.315,000¥ |
1.359,500¥ |
| 27-nov-24 |
1.292,500¥ |
-3,04% |
1.319,000¥ |
1.286,000¥ |
1.306,500¥ |
| 28-nov-24 |
1.299,000¥ |
0,50% |
1.310,500¥ |
1.289,000¥ |
1.296,000¥ |
| 29-nov-24 |
1.291,500¥ |
-0,58% |
1.307,000¥ |
1.281,000¥ |
1.300,000¥ |
| 02-dic-24 |
1.302,000¥ |
0,81% |
1.304,500¥ |
1.288,000¥ |
1.290,000¥ |
| 03-dic-24 |
1.320,500¥ |
1,42% |
1.325,000¥ |
1.306,000¥ |
1.311,000¥ |
| 04-dic-24 |
1.291,000¥ |
-2,23% |
1.319,000¥ |
1.290,000¥ |
1.317,000¥ |
| 05-dic-24 |
1.283,500¥ |
-0,58% |
1.301,500¥ |
1.280,000¥ |
1.301,000¥ |
| 06-dic-24 |
1.286,500¥ |
0,23% |
1.298,500¥ |
1.283,000¥ |
1.291,000¥ |
| 09-dic-24 |
1.300,000¥ |
1,05% |
1.302,000¥ |
1.288,500¥ |
1.298,500¥ |
| 10-dic-24 |
1.314,500¥ |
1,12% |
1.339,500¥ |
1.314,500¥ |
1.330,000¥ |
| 11-dic-24 |
1.306,500¥ |
-0,61% |
1.327,500¥ |
1.302,000¥ |
1.324,500¥ |
| 12-dic-24 |
1.300,000¥ |
-0,50% |
1.316,000¥ |
1.296,500¥ |
1.313,000¥ |
| 13-dic-24 |
1.293,500¥ |
-0,50% |
1.301,500¥ |
1.287,000¥ |
1.290,000¥ |
| 16-dic-24 |
1.287,500¥ |
-0,46% |
1.304,500¥ |
1.286,500¥ |
1.295,000¥ |
| 17-dic-24 |
1.283,500¥ |
-0,31% |
1.306,000¥ |
1.283,500¥ |
1.290,500¥ |
| 18-dic-24 |
1.244,500¥ |
-3,04% |
1.300,000¥ |
1.232,000¥ |
1.280,000¥ |
| 19-dic-24 |
1.220,000¥ |
-1,97% |
1.238,000¥ |
1.213,500¥ |
1.214,500¥ |
| 20-dic-24 |
1.229,500¥ |
0,78% |
1.249,500¥ |
1.220,500¥ |
1.233,000¥ |
| 23-dic-24 |
1.276,500¥ |
3,82% |
1.279,500¥ |
1.231,500¥ |
1.244,000¥ |
| 24-dic-24 |
1.432,500¥ |
12,22% |
1.495,000¥ |
1.426,500¥ |
1.456,000¥ |
| 25-dic-24 |
1.444,500¥ |
0,84% |
1.444,500¥ |
1.408,000¥ |
1.432,000¥ |