Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
80,910$ |
-0,54% |
81,810$ |
80,845$ |
81,500$ |
| 25-oct-24 |
80,830$ |
-0,10% |
81,170$ |
79,430$ |
81,030$ |
| 28-oct-24 |
80,460$ |
-0,46% |
81,770$ |
80,450$ |
81,190$ |
| 29-oct-24 |
80,830$ |
0,46% |
81,483$ |
80,480$ |
80,480$ |
| 30-oct-24 |
81,150$ |
0,40% |
81,370$ |
80,370$ |
80,460$ |
| 31-oct-24 |
80,870$ |
-0,35% |
81,580$ |
80,640$ |
80,880$ |
| 01-nov-24 |
82,330$ |
1,81% |
83,050$ |
80,860$ |
80,990$ |
| 04-nov-24 |
83,720$ |
1,69% |
84,390$ |
82,655$ |
82,800$ |
| 05-nov-24 |
78,800$ |
-5,88% |
81,135$ |
77,500$ |
79,980$ |
| 06-nov-24 |
80,490$ |
2,14% |
81,130$ |
78,930$ |
81,130$ |
| 07-nov-24 |
79,290$ |
-1,49% |
80,750$ |
78,915$ |
80,600$ |
| 08-nov-24 |
78,760$ |
-0,67% |
79,660$ |
77,930$ |
79,280$ |
| 11-nov-24 |
79,390$ |
0,80% |
80,090$ |
78,770$ |
78,780$ |
| 12-nov-24 |
79,760$ |
0,47% |
80,020$ |
78,635$ |
79,110$ |
| 13-nov-24 |
79,180$ |
-0,73% |
80,210$ |
78,735$ |
79,760$ |
| 14-nov-24 |
77,540$ |
-2,07% |
79,230$ |
77,415$ |
78,360$ |
| 15-nov-24 |
78,600$ |
1,37% |
78,800$ |
77,460$ |
77,630$ |
| 18-nov-24 |
78,790$ |
0,24% |
79,230$ |
78,090$ |
78,420$ |
| 19-nov-24 |
78,570$ |
-0,28% |
79,270$ |
78,010$ |
78,240$ |
| 20-nov-24 |
78,040$ |
-0,67% |
78,490$ |
77,600$ |
78,280$ |
| 21-nov-24 |
78,720$ |
0,87% |
79,040$ |
77,480$ |
78,180$ |