Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,395€ |
0,36% |
1,460€ |
1,365€ |
1,395€ |
| 26-nov-24 |
1,485€ |
6,45% |
1,485€ |
1,395€ |
1,445€ |
| 27-nov-24 |
1,560€ |
5,05% |
1,560€ |
1,475€ |
1,495€ |
| 28-nov-24 |
1,535€ |
-1,60% |
1,560€ |
1,490€ |
1,560€ |
| 29-nov-24 |
1,540€ |
0,33% |
1,570€ |
1,500€ |
1,550€ |
| 02-dic-24 |
1,430€ |
-7,14% |
1,530€ |
1,420€ |
1,530€ |
| 03-dic-24 |
1,355€ |
-5,24% |
1,470€ |
1,330€ |
1,400€ |
| 04-dic-24 |
1,350€ |
-0,37% |
1,395€ |
1,340€ |
1,365€ |
| 05-dic-24 |
1,420€ |
5,19% |
1,420€ |
1,350€ |
1,350€ |
| 06-dic-24 |
1,425€ |
0,35% |
1,450€ |
1,375€ |
1,450€ |
| 09-dic-24 |
1,400€ |
-1,75% |
1,435€ |
1,400€ |
1,430€ |
| 10-dic-24 |
1,375€ |
-1,79% |
1,400€ |
1,370€ |
1,400€ |
| 11-dic-24 |
1,400€ |
1,82% |
1,410€ |
1,335€ |
1,375€ |
| 12-dic-24 |
1,530€ |
9,29% |
1,540€ |
1,370€ |
1,400€ |
| 13-dic-24 |
1,485€ |
-2,94% |
1,545€ |
1,425€ |
1,530€ |
| 16-dic-24 |
1,420€ |
-4,38% |
1,500€ |
1,420€ |
1,460€ |
| 17-dic-24 |
1,385€ |
-2,46% |
1,470€ |
1,375€ |
1,425€ |
| 18-dic-24 |
1,450€ |
4,69% |
1,550€ |
1,410€ |
1,410€ |
| 19-dic-24 |
1,365€ |
-5,86% |
1,480€ |
1,320€ |
1,420€ |
| 20-dic-24 |
1,260€ |
-7,69% |
1,365€ |
1,220€ |
1,320€ |