Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2,125£ |
-5,13% |
2,264£ |
2,107£ |
2,250£ |
| 26-nov-24 |
2,140£ |
0,71% |
2,165£ |
2,113£ |
2,165£ |
| 27-nov-24 |
2,125£ |
-0,70% |
2,200£ |
2,125£ |
2,150£ |
| 28-nov-24 |
2,135£ |
0,47% |
2,160£ |
2,115£ |
2,130£ |
| 29-nov-24 |
2,140£ |
0,23% |
2,185£ |
2,140£ |
2,145£ |
| 02-dic-24 |
2,145£ |
0,23% |
2,160£ |
2,035£ |
2,100£ |
| 03-dic-24 |
2,250£ |
4,90% |
2,260£ |
2,130£ |
2,130£ |
| 04-dic-24 |
2,230£ |
-0,89% |
2,265£ |
2,212£ |
2,240£ |
| 05-dic-24 |
2,230£ |
0,00% |
2,260£ |
2,200£ |
2,200£ |
| 06-dic-24 |
2,240£ |
0,45% |
2,265£ |
2,185£ |
2,240£ |
| 09-dic-24 |
2,295£ |
2,46% |
2,315£ |
2,235£ |
2,260£ |
| 10-dic-24 |
2,270£ |
-1,09% |
2,275£ |
2,210£ |
2,265£ |
| 11-dic-24 |
2,390£ |
5,29% |
2,405£ |
2,240£ |
2,280£ |
| 12-dic-24 |
2,260£ |
-5,44% |
2,415£ |
2,205£ |
2,335£ |
| 13-dic-24 |
2,130£ |
-5,75% |
2,280£ |
2,130£ |
2,280£ |
| 16-dic-24 |
2,150£ |
0,94% |
2,180£ |
2,115£ |
2,115£ |
| 17-dic-24 |
2,150£ |
0,00% |
2,150£ |
2,060£ |
2,140£ |
| 18-dic-24 |
2,170£ |
0,93% |
2,195£ |
2,130£ |
2,170£ |
| 19-dic-24 |
2,160£ |
-0,46% |
2,165£ |
2,110£ |
2,150£ |
| 20-dic-24 |
2,130£ |
-1,39% |
2,160£ |
2,015£ |
2,110£ |
| 23-dic-24 |
2,130£ |
0,00% |
2,135£ |
2,075£ |
2,135£ |