Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-oct-24 |
6,020$ |
2,38% |
6,050$ |
5,810$ |
5,890$ |
| 09-oct-24 |
5,960$ |
-1,00% |
6,020$ |
5,915$ |
6,010$ |
| 10-oct-24 |
6,040$ |
1,34% |
6,060$ |
5,853$ |
5,930$ |
| 11-oct-24 |
6,300$ |
4,30% |
6,345$ |
6,020$ |
6,050$ |
| 14-oct-24 |
6,330$ |
0,48% |
6,350$ |
6,140$ |
6,350$ |
| 15-oct-24 |
6,280$ |
-0,79% |
6,320$ |
6,120$ |
6,300$ |
| 16-oct-24 |
6,220$ |
-0,96% |
6,280$ |
6,100$ |
6,270$ |
| 17-oct-24 |
6,360$ |
2,25% |
6,450$ |
6,170$ |
6,300$ |
| 18-oct-24 |
6,230$ |
-2,04% |
6,384$ |
6,200$ |
6,370$ |
| 21-oct-24 |
6,340$ |
1,77% |
6,360$ |
6,200$ |
6,202$ |
| 22-oct-24 |
6,270$ |
-1,10% |
6,390$ |
6,230$ |
6,348$ |
| 23-oct-24 |
6,050$ |
-3,51% |
6,245$ |
6,020$ |
6,210$ |
| 24-oct-24 |
6,240$ |
3,14% |
6,241$ |
6,030$ |
6,060$ |
| 25-oct-24 |
6,160$ |
-1,28% |
6,235$ |
6,145$ |
6,230$ |
| 28-oct-24 |
6,160$ |
0,00% |
6,210$ |
6,074$ |
6,160$ |
| 29-oct-24 |
6,180$ |
0,32% |
6,240$ |
6,100$ |
6,130$ |
| 30-oct-24 |
5,970$ |
-3,40% |
6,130$ |
5,960$ |
6,130$ |
| 31-oct-24 |
5,730$ |
-4,02% |
5,950$ |
5,700$ |
5,950$ |
| 01-nov-24 |
5,760$ |
0,52% |
5,900$ |
5,735$ |
5,780$ |
| 04-nov-24 |
5,730$ |
-0,52% |
5,850$ |
5,720$ |
5,800$ |
| 05-nov-24 |
5,860$ |
2,27% |
5,860$ |
5,700$ |
5,720$ |
| 06-nov-24 |
5,950$ |
1,54% |
6,000$ |
5,840$ |
5,910$ |