Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
6,050$ |
-3,51% |
6,245$ |
6,020$ |
6,210$ |
| 24-oct-24 |
6,240$ |
3,14% |
6,241$ |
6,030$ |
6,060$ |
| 25-oct-24 |
6,160$ |
-1,28% |
6,235$ |
6,145$ |
6,230$ |
| 28-oct-24 |
6,160$ |
0,00% |
6,210$ |
6,074$ |
6,160$ |
| 29-oct-24 |
6,180$ |
0,32% |
6,240$ |
6,100$ |
6,130$ |
| 30-oct-24 |
5,970$ |
-3,40% |
6,130$ |
5,960$ |
6,130$ |
| 31-oct-24 |
5,730$ |
-4,02% |
5,950$ |
5,700$ |
5,950$ |
| 01-nov-24 |
5,760$ |
0,52% |
5,900$ |
5,735$ |
5,780$ |
| 04-nov-24 |
5,730$ |
-0,52% |
5,850$ |
5,720$ |
5,800$ |
| 05-nov-24 |
5,860$ |
2,27% |
5,860$ |
5,700$ |
5,720$ |
| 06-nov-24 |
5,950$ |
1,54% |
6,000$ |
5,840$ |
5,910$ |
| 07-nov-24 |
5,770$ |
-3,03% |
6,350$ |
5,765$ |
5,980$ |
| 08-nov-24 |
5,900$ |
2,25% |
5,940$ |
5,725$ |
5,800$ |
| 11-nov-24 |
5,680$ |
-3,73% |
5,950$ |
5,680$ |
5,880$ |
| 12-nov-24 |
5,500$ |
-3,17% |
5,685$ |
5,460$ |
5,650$ |
| 13-nov-24 |
5,360$ |
-2,55% |
5,520$ |
5,310$ |
5,510$ |
| 14-nov-24 |
5,310$ |
-0,93% |
5,385$ |
5,310$ |
5,320$ |
| 15-nov-24 |
5,180$ |
-2,45% |
5,335$ |
5,145$ |
5,310$ |
| 18-nov-24 |
5,210$ |
0,58% |
5,280$ |
5,150$ |
5,160$ |
| 19-nov-24 |
5,230$ |
0,38% |
5,350$ |
5,210$ |
5,230$ |
| 20-nov-24 |
5,220$ |
-0,19% |
5,255$ |
5,140$ |
5,210$ |
| 21-nov-24 |
5,240$ |
0,38% |
5,275$ |
5,155$ |
5,230$ |