Gráficos

Descarga de precios

Hasta
Periodo 06 oct - 05 nov
Máximo 37,9700$  (15-oct-24)
Mínimo 35,2100$  (08-oct-24)
Diferencia 2,7600$
Promedio 36,6381$
Variación % 0,18%
Fecha Precio Variación % Máximo Mínimo Apertura
07-oct-24 35,910$ -0,22% 36,230$ 35,715$ 35,970$
08-oct-24 36,000$ 0,25% 36,155$ 35,210$ 35,800$
09-oct-24 36,580$ 1,61% 36,815$ 35,856$ 35,980$
10-oct-24 36,750$ 0,46% 36,860$ 36,415$ 36,560$
11-oct-24 37,010$ 0,71% 37,480$ 36,860$ 36,940$
14-oct-24 37,440$ 1,16% 37,465$ 36,910$ 37,000$
15-oct-24 36,970$ -1,26% 37,970$ 36,845$ 37,550$
16-oct-24 37,180$ 0,57% 37,290$ 37,040$ 37,040$
17-oct-24 37,580$ 1,08% 37,870$ 37,060$ 37,290$
18-oct-24 37,280$ -0,80% 37,805$ 37,155$ 37,700$
21-oct-24 36,460$ -2,20% 37,545$ 36,450$ 37,340$
22-oct-24 36,230$ -0,63% 36,370$ 35,900$ 36,320$
23-oct-24 35,850$ -1,05% 36,275$ 35,565$ 36,010$
24-oct-24 36,470$ 1,73% 36,530$ 35,650$ 35,950$
25-oct-24 36,880$ 1,12% 37,255$ 36,480$ 36,480$
28-oct-24 37,420$ 1,46% 37,635$ 36,965$ 37,000$
29-oct-24 37,060$ -0,96% 37,430$ 37,040$ 37,430$
30-oct-24 36,540$ -1,40% 37,260$ 36,530$ 37,040$
31-oct-24 35,520$ -2,79% 36,410$ 35,390$ 36,360$
01-nov-24 36,280$ 2,14% 36,575$ 35,485$ 35,490$
04-nov-24 35,990$ -0,80% 36,458$ 35,800$ 36,270$