Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
35,910$ |
-0,22% |
36,230$ |
35,715$ |
35,970$ |
| 08-oct-24 |
36,000$ |
0,25% |
36,155$ |
35,210$ |
35,800$ |
| 09-oct-24 |
36,580$ |
1,61% |
36,815$ |
35,856$ |
35,980$ |
| 10-oct-24 |
36,750$ |
0,46% |
36,860$ |
36,415$ |
36,560$ |
| 11-oct-24 |
37,010$ |
0,71% |
37,480$ |
36,860$ |
36,940$ |
| 14-oct-24 |
37,440$ |
1,16% |
37,465$ |
36,910$ |
37,000$ |
| 15-oct-24 |
36,970$ |
-1,26% |
37,970$ |
36,845$ |
37,550$ |
| 16-oct-24 |
37,180$ |
0,57% |
37,290$ |
37,040$ |
37,040$ |
| 17-oct-24 |
37,580$ |
1,08% |
37,870$ |
37,060$ |
37,290$ |
| 18-oct-24 |
37,280$ |
-0,80% |
37,805$ |
37,155$ |
37,700$ |
| 21-oct-24 |
36,460$ |
-2,20% |
37,545$ |
36,450$ |
37,340$ |
| 22-oct-24 |
36,230$ |
-0,63% |
36,370$ |
35,900$ |
36,320$ |
| 23-oct-24 |
35,850$ |
-1,05% |
36,275$ |
35,565$ |
36,010$ |
| 24-oct-24 |
36,470$ |
1,73% |
36,530$ |
35,650$ |
35,950$ |
| 25-oct-24 |
36,880$ |
1,12% |
37,255$ |
36,480$ |
36,480$ |
| 28-oct-24 |
37,420$ |
1,46% |
37,635$ |
36,965$ |
37,000$ |
| 29-oct-24 |
37,060$ |
-0,96% |
37,430$ |
37,040$ |
37,430$ |
| 30-oct-24 |
36,540$ |
-1,40% |
37,260$ |
36,530$ |
37,040$ |
| 31-oct-24 |
35,520$ |
-2,79% |
36,410$ |
35,390$ |
36,360$ |
| 01-nov-24 |
36,280$ |
2,14% |
36,575$ |
35,485$ |
35,490$ |
| 04-nov-24 |
35,990$ |
-0,80% |
36,458$ |
35,800$ |
36,270$ |