Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
3,030$ |
-1,30% |
3,070$ |
2,930$ |
3,070$ |
| 15-oct-24 |
2,920$ |
-3,63% |
3,080$ |
2,910$ |
3,000$ |
| 16-oct-24 |
3,160$ |
8,22% |
3,180$ |
2,930$ |
2,950$ |
| 17-oct-24 |
3,240$ |
2,53% |
3,240$ |
3,080$ |
3,100$ |
| 18-oct-24 |
3,250$ |
0,31% |
3,320$ |
3,160$ |
3,260$ |
| 21-oct-24 |
2,970$ |
-8,62% |
3,160$ |
2,930$ |
3,120$ |
| 22-oct-24 |
2,950$ |
-0,67% |
3,030$ |
2,900$ |
2,980$ |
| 23-oct-24 |
2,960$ |
0,34% |
3,020$ |
2,870$ |
3,020$ |
| 24-oct-24 |
3,130$ |
5,74% |
3,130$ |
2,930$ |
2,930$ |
| 25-oct-24 |
3,080$ |
-1,60% |
3,210$ |
3,060$ |
3,110$ |
| 28-oct-24 |
3,060$ |
-0,65% |
3,180$ |
3,000$ |
3,100$ |
| 29-oct-24 |
2,900$ |
-5,23% |
3,120$ |
2,840$ |
3,000$ |
| 30-oct-24 |
3,050$ |
5,17% |
3,100$ |
2,860$ |
2,880$ |
| 31-oct-24 |
2,780$ |
-8,85% |
3,050$ |
2,770$ |
3,040$ |
| 01-nov-24 |
2,790$ |
0,36% |
2,980$ |
2,790$ |
2,790$ |
| 04-nov-24 |
2,910$ |
4,30% |
2,960$ |
2,770$ |
2,860$ |
| 05-nov-24 |
2,960$ |
1,72% |
3,010$ |
2,865$ |
2,910$ |
| 06-nov-24 |
3,090$ |
4,39% |
3,150$ |
2,990$ |
3,030$ |
| 07-nov-24 |
3,110$ |
0,65% |
3,200$ |
3,075$ |
3,100$ |
| 08-nov-24 |
3,150$ |
1,29% |
3,185$ |
3,010$ |
3,100$ |
| 11-nov-24 |
3,370$ |
6,98% |
3,410$ |
3,150$ |
3,200$ |
| 12-nov-24 |
3,660$ |
8,61% |
3,735$ |
2,970$ |
3,000$ |