Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
1.987,000€ |
0,35% |
1.992,000€ |
1.957,000€ |
1.966,500€ |
| 22-nov-24 |
2.020,000€ |
1,66% |
2.027,000€ |
1.977,000€ |
2.000,000€ |
| 25-nov-24 |
2.071,000€ |
2,52% |
2.081,000€ |
2.046,000€ |
2.046,000€ |
| 26-nov-24 |
2.063,000€ |
-0,39% |
2.094,000€ |
2.038,000€ |
2.052,000€ |
| 27-nov-24 |
2.040,000€ |
-1,11% |
2.067,000€ |
2.028,000€ |
2.050,000€ |
| 28-nov-24 |
2.040,000€ |
0,00% |
2.060,000€ |
2.032,000€ |
2.043,000€ |
| 29-nov-24 |
2.065,000€ |
1,23% |
2.069,000€ |
2.028,000€ |
2.029,000€ |
| 02-dic-24 |
2.163,000€ |
4,75% |
2.163,000€ |
2.063,000€ |
2.067,000€ |
| 03-dic-24 |
2.191,000€ |
1,29% |
2.210,000€ |
2.163,000€ |
2.168,000€ |
| 04-dic-24 |
2.200,000€ |
0,41% |
2.207,000€ |
2.187,000€ |
2.193,000€ |
| 05-dic-24 |
2.188,000€ |
-0,55% |
2.220,000€ |
2.175,000€ |
2.199,000€ |
| 06-dic-24 |
2.259,000€ |
3,24% |
2.277,000€ |
2.182,000€ |
2.185,000€ |
| 09-dic-24 |
2.278,000€ |
0,84% |
2.309,000€ |
2.270,000€ |
2.285,000€ |
| 10-dic-24 |
2.234,000€ |
-1,93% |
2.271,000€ |
2.227,000€ |
2.255,000€ |
| 11-dic-24 |
2.257,000€ |
1,03% |
2.275,000€ |
2.208,000€ |
2.217,000€ |
| 12-dic-24 |
2.284,000€ |
1,20% |
2.304,000€ |
2.257,000€ |
2.296,000€ |
| 13-dic-24 |
2.274,000€ |
-0,44% |
2.309,000€ |
2.263,000€ |
2.270,000€ |
| 16-dic-24 |
2.269,000€ |
-0,22% |
2.288,000€ |
2.249,000€ |
2.250,000€ |
| 17-dic-24 |
2.303,000€ |
1,50% |
2.313,000€ |
2.252,000€ |
2.254,000€ |
| 18-dic-24 |
2.312,000€ |
0,39% |
2.321,000€ |
2.293,000€ |
2.315,000€ |
| 19-dic-24 |
2.295,000€ |
-0,74% |
2.303,000€ |
2.269,000€ |
2.275,000€ |
| 20-dic-24 |
2.304,000€ |
0,39% |
2.315,000€ |
2.262,000€ |
2.286,000€ |