Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
70,000$ |
-1,24% |
71,200$ |
69,650$ |
70,990$ |
| 28-oct-24 |
71,110$ |
1,59% |
71,275$ |
70,300$ |
70,300$ |
| 29-oct-24 |
70,380$ |
-1,03% |
71,580$ |
70,070$ |
70,600$ |
| 30-oct-24 |
70,640$ |
0,37% |
71,080$ |
70,135$ |
70,150$ |
| 31-oct-24 |
70,230$ |
-0,58% |
71,150$ |
70,150$ |
70,740$ |
| 01-nov-24 |
70,370$ |
0,20% |
71,420$ |
70,050$ |
70,050$ |
| 04-nov-24 |
72,330$ |
2,79% |
72,480$ |
70,450$ |
71,000$ |
| 05-nov-24 |
68,990$ |
-4,62% |
71,000$ |
67,460$ |
70,960$ |
| 06-nov-24 |
70,010$ |
1,48% |
71,350$ |
69,420$ |
71,000$ |
| 07-nov-24 |
69,430$ |
-0,83% |
70,840$ |
67,990$ |
70,840$ |
| 08-nov-24 |
68,000$ |
-2,06% |
69,380$ |
67,906$ |
69,200$ |
| 11-nov-24 |
68,290$ |
0,43% |
69,045$ |
67,990$ |
68,310$ |
| 12-nov-24 |
67,460$ |
-1,22% |
68,530$ |
67,331$ |
67,840$ |
| 13-nov-24 |
67,740$ |
0,42% |
67,865$ |
66,760$ |
67,150$ |
| 14-nov-24 |
66,540$ |
-1,77% |
67,780$ |
66,500$ |
67,690$ |
| 15-nov-24 |
68,760$ |
3,34% |
68,800$ |
66,170$ |
66,540$ |
| 18-nov-24 |
73,890$ |
7,46% |
75,800$ |
68,715$ |
68,880$ |
| 19-nov-24 |
74,840$ |
1,29% |
76,840$ |
73,250$ |
73,690$ |
| 20-nov-24 |
73,730$ |
-1,48% |
75,490$ |
72,785$ |
74,930$ |
| 21-nov-24 |
73,770$ |
0,05% |
73,970$ |
71,980$ |
73,600$ |