Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
74,730$ |
-0,33% |
75,610$ |
73,255$ |
74,980$ |
| 11-dic-24 |
76,850$ |
2,84% |
78,350$ |
74,730$ |
75,410$ |
| 12-dic-24 |
77,030$ |
0,23% |
77,580$ |
76,460$ |
76,850$ |
| 13-dic-24 |
76,600$ |
-0,56% |
77,230$ |
75,710$ |
77,220$ |
| 16-dic-24 |
75,140$ |
-1,91% |
77,460$ |
75,070$ |
76,490$ |
| 17-dic-24 |
73,180$ |
-2,61% |
75,450$ |
73,130$ |
75,250$ |
| 18-dic-24 |
70,610$ |
-3,51% |
73,440$ |
70,580$ |
73,160$ |
| 19-dic-24 |
68,950$ |
-2,35% |
70,610$ |
68,470$ |
70,150$ |
| 20-dic-24 |
69,820$ |
1,26% |
70,330$ |
68,425$ |
68,950$ |
| 23-dic-24 |
70,060$ |
0,34% |
70,750$ |
69,460$ |
69,590$ |
| 24-dic-24 |
70,010$ |
-0,07% |
70,240$ |
69,440$ |
69,950$ |
| 26-dic-24 |
70,970$ |
1,37% |
72,540$ |
69,760$ |
70,000$ |
| 27-dic-24 |
70,420$ |
-0,77% |
71,133$ |
69,840$ |
70,270$ |
| 30-dic-24 |
69,170$ |
-1,78% |
70,100$ |
68,840$ |
70,100$ |
| 31-dic-24 |
69,200$ |
0,04% |
70,030$ |
68,760$ |
69,320$ |
| 01-ene-25 |
69,200$ |
0,04% |
70,030$ |
68,760$ |
69,320$ |
| 02-ene-25 |
68,550$ |
-0,94% |
69,856$ |
67,860$ |
69,680$ |
| 03-ene-25 |
69,090$ |
0,79% |
69,390$ |
68,320$ |
68,600$ |
| 06-ene-25 |
71,760$ |
3,86% |
72,570$ |
70,820$ |
71,590$ |
| 07-ene-25 |
71,670$ |
-0,13% |
72,665$ |
71,100$ |
71,930$ |
| 08-ene-25 |
71,060$ |
-0,85% |
71,840$ |
70,180$ |
71,610$ |