Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
11,365€ |
9,07% |
11,365€ |
10,675€ |
10,675€ |
| 26-nov-24 |
11,425€ |
0,53% |
11,550€ |
11,375€ |
11,430€ |
| 27-nov-24 |
11,145€ |
-2,45% |
11,475€ |
11,145€ |
11,460€ |
| 02-dic-24 |
11,335€ |
0,09% |
11,585€ |
11,335€ |
11,490€ |
| 03-dic-24 |
11,845€ |
4,50% |
11,845€ |
11,325€ |
11,325€ |
| 04-dic-24 |
11,770€ |
-0,63% |
11,790€ |
11,770€ |
11,775€ |
| 05-dic-24 |
13,180€ |
11,27% |
13,465€ |
12,065€ |
12,150€ |
| 06-dic-24 |
13,065€ |
-0,87% |
13,225€ |
13,000€ |
13,060€ |
| 09-dic-24 |
11,925€ |
-4,98% |
12,585€ |
11,700€ |
12,160€ |
| 10-dic-24 |
12,280€ |
3,24% |
12,535€ |
11,815€ |
11,905€ |
| 11-dic-24 |
12,275€ |
0,45% |
12,325€ |
12,180€ |
12,200€ |
| 12-dic-24 |
12,525€ |
2,45% |
12,665€ |
12,225€ |
12,225€ |
| 13-dic-24 |
12,800€ |
2,20% |
12,850€ |
12,465€ |
12,465€ |
| 16-dic-24 |
12,735€ |
-0,51% |
12,735€ |
12,735€ |
12,735€ |
| 17-dic-24 |
12,410€ |
-2,55% |
12,410€ |
12,275€ |
12,340€ |
| 18-dic-24 |
12,450€ |
0,32% |
12,450€ |
12,295€ |
12,295€ |
| 19-dic-24 |
11,910€ |
-2,70% |
12,075€ |
11,790€ |
11,790€ |
| 20-dic-24 |
12,150€ |
2,02% |
12,235€ |
11,860€ |
11,860€ |
| 23-dic-24 |
12,175€ |
0,21% |
12,275€ |
11,950€ |
11,950€ |