Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
70,640€ |
1,09% |
70,820€ |
69,900€ |
70,000€ |
| 25-nov-24 |
70,760€ |
0,17% |
71,420€ |
70,540€ |
70,920€ |
| 26-nov-24 |
69,720€ |
-1,47% |
70,520€ |
68,880€ |
69,880€ |
| 27-nov-24 |
70,120€ |
0,57% |
70,440€ |
69,740€ |
69,960€ |
| 28-nov-24 |
70,140€ |
0,03% |
70,720€ |
69,840€ |
70,440€ |
| 29-nov-24 |
70,060€ |
-0,11% |
70,180€ |
69,520€ |
69,800€ |
| 02-dic-24 |
70,640€ |
0,83% |
70,720€ |
69,840€ |
70,120€ |
| 03-dic-24 |
69,880€ |
-1,08% |
70,960€ |
69,760€ |
70,960€ |
| 04-dic-24 |
68,800€ |
-1,55% |
69,420€ |
68,460€ |
69,340€ |
| 05-dic-24 |
68,300€ |
-0,73% |
68,960€ |
68,120€ |
68,480€ |
| 06-dic-24 |
69,320€ |
1,49% |
69,880€ |
68,680€ |
68,860€ |
| 09-dic-24 |
69,720€ |
0,58% |
69,720€ |
68,940€ |
69,320€ |
| 10-dic-24 |
70,000€ |
0,40% |
70,720€ |
69,460€ |
69,660€ |
| 11-dic-24 |
69,420€ |
-0,83% |
70,200€ |
69,300€ |
69,880€ |
| 12-dic-24 |
70,260€ |
1,21% |
70,360€ |
68,960€ |
68,980€ |
| 13-dic-24 |
70,400€ |
0,20% |
70,620€ |
70,000€ |
70,160€ |
| 16-dic-24 |
70,300€ |
-0,14% |
70,300€ |
69,200€ |
70,200€ |
| 17-dic-24 |
69,740€ |
-0,80% |
70,020€ |
69,320€ |
69,380€ |
| 18-dic-24 |
69,560€ |
-0,26% |
70,300€ |
69,480€ |
69,980€ |
| 19-dic-24 |
69,160€ |
-0,58% |
69,220€ |
68,120€ |
68,900€ |
| 20-dic-24 |
68,320€ |
-1,21% |
68,900€ |
68,180€ |
68,840€ |