Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
66,400€ |
-1,26% |
67,550€ |
66,300€ |
67,200€ |
| 22-oct-24 |
65,900€ |
-0,75% |
66,250€ |
65,650€ |
66,050€ |
| 23-oct-24 |
67,000€ |
1,67% |
67,250€ |
65,850€ |
65,850€ |
| 24-oct-24 |
67,400€ |
0,60% |
68,450€ |
67,000€ |
67,000€ |
| 25-oct-24 |
67,150€ |
-0,37% |
67,200€ |
66,600€ |
67,200€ |
| 28-oct-24 |
67,200€ |
0,07% |
67,500€ |
66,950€ |
67,400€ |
| 29-oct-24 |
66,400€ |
-1,19% |
67,350€ |
66,250€ |
67,250€ |
| 30-oct-24 |
64,500€ |
-2,86% |
65,900€ |
64,300€ |
65,900€ |
| 31-oct-24 |
63,750€ |
-1,16% |
64,500€ |
63,500€ |
64,150€ |
| 01-nov-24 |
63,950€ |
0,31% |
64,400€ |
63,600€ |
63,650€ |
| 04-nov-24 |
63,200€ |
-1,17% |
64,000€ |
63,200€ |
63,900€ |
| 05-nov-24 |
62,750€ |
-0,71% |
63,350€ |
62,750€ |
63,200€ |
| 06-nov-24 |
61,200€ |
-2,47% |
63,350€ |
60,950€ |
62,850€ |
| 07-nov-24 |
62,000€ |
1,31% |
62,250€ |
61,500€ |
61,500€ |
| 08-nov-24 |
61,850€ |
-0,24% |
61,950€ |
61,350€ |
61,950€ |
| 11-nov-24 |
62,200€ |
0,57% |
62,400€ |
61,850€ |
62,100€ |
| 12-nov-24 |
61,650€ |
-0,88% |
62,050€ |
61,550€ |
61,900€ |
| 13-nov-24 |
61,500€ |
-0,24% |
61,550€ |
60,650€ |
61,500€ |
| 14-nov-24 |
61,550€ |
0,08% |
61,950€ |
61,250€ |
61,600€ |
| 15-nov-24 |
61,100€ |
-0,73% |
61,750€ |
61,100€ |
61,400€ |
| 18-nov-24 |
61,500€ |
0,65% |
61,500€ |
60,750€ |
61,100€ |