Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
70,330$ |
-1,00% |
71,810$ |
70,160$ |
70,770$ |
| 24-oct-24 |
66,100$ |
-6,01% |
70,610$ |
65,860$ |
70,450$ |
| 25-oct-24 |
66,420$ |
0,48% |
68,460$ |
66,310$ |
66,770$ |
| 28-oct-24 |
65,800$ |
-0,93% |
66,996$ |
65,000$ |
66,670$ |
| 29-oct-24 |
65,625$ |
-0,27% |
66,440$ |
65,030$ |
65,230$ |
| 30-oct-24 |
66,650$ |
1,56% |
67,360$ |
64,870$ |
65,220$ |
| 31-oct-24 |
65,630$ |
-1,53% |
66,670$ |
65,610$ |
66,420$ |
| 01-nov-24 |
65,820$ |
0,29% |
66,090$ |
65,000$ |
65,900$ |
| 04-nov-24 |
66,060$ |
0,36% |
67,050$ |
65,855$ |
65,910$ |
| 05-nov-24 |
66,960$ |
1,36% |
66,990$ |
65,700$ |
66,060$ |
| 06-nov-24 |
63,490$ |
-5,18% |
67,753$ |
62,620$ |
67,400$ |
| 07-nov-24 |
64,140$ |
1,02% |
64,630$ |
63,600$ |
64,140$ |
| 08-nov-24 |
64,380$ |
0,37% |
64,562$ |
63,700$ |
63,840$ |
| 11-nov-24 |
64,150$ |
-0,36% |
64,780$ |
64,010$ |
64,690$ |
| 12-nov-24 |
63,420$ |
-1,14% |
64,200$ |
63,140$ |
64,020$ |
| 13-nov-24 |
62,790$ |
-0,99% |
64,400$ |
62,640$ |
63,360$ |
| 14-nov-24 |
63,060$ |
0,43% |
63,460$ |
62,276$ |
62,760$ |
| 15-nov-24 |
62,210$ |
-1,35% |
63,186$ |
62,140$ |
62,870$ |
| 18-nov-24 |
61,690$ |
-0,84% |
62,465$ |
61,580$ |
62,300$ |
| 19-nov-24 |
61,760$ |
0,11% |
61,960$ |
60,840$ |
61,200$ |
| 20-nov-24 |
61,850$ |
0,15% |
61,880$ |
60,510$ |
60,630$ |
| 21-nov-24 |
61,910$ |
0,10% |
62,145$ |
61,490$ |
61,900$ |