Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
15-oct-24	5,060 AUD	-0,59%	5,100 AUD	5,010 AUD	5,050 AUD
16-oct-24	4,880 AUD	-3,56%	5,050 AUD	4,880 AUD	5,040 AUD
17-oct-24	4,940 AUD	1,23%	4,990 AUD	4,900 AUD	4,930 AUD
18-oct-24	4,900 AUD	-0,81%	4,930 AUD	4,870 AUD	4,930 AUD
21-oct-24	4,820 AUD	-1,63%	4,940 AUD	4,800 AUD	4,940 AUD
22-oct-24	4,940 AUD	2,49%	4,980 AUD	4,820 AUD	4,820 AUD
23-oct-24	4,960 AUD	0,40%	5,010 AUD	4,930 AUD	4,970 AUD
24-oct-24	5,000 AUD	0,81%	5,025 AUD	4,935 AUD	4,970 AUD
25-oct-24	5,070 AUD	1,40%	5,120 AUD	5,010 AUD	5,010 AUD
28-oct-24	4,990 AUD	-1,58%	5,100 AUD	4,980 AUD	5,070 AUD
29-oct-24	4,970 AUD	-0,40%	5,070 AUD	4,960 AUD	5,000 AUD
30-oct-24	4,980 AUD	0,20%	5,000 AUD	4,910 AUD	4,910 AUD
31-oct-24	4,970 AUD	-0,20%	4,990 AUD	4,920 AUD	4,970 AUD
01-nov-24	4,910 AUD	-1,21%	5,020 AUD	4,880 AUD	5,020 AUD
04-nov-24	4,900 AUD	-0,20%	4,960 AUD	4,880 AUD	4,960 AUD
05-nov-24	4,870 AUD	-0,61%	4,900 AUD	4,840 AUD	4,850 AUD
06-nov-24	4,980 AUD	2,26%	5,000 AUD	4,900 AUD	4,980 AUD
07-nov-24	5,090 AUD	2,21%	5,100 AUD	4,960 AUD	5,010 AUD
08-nov-24	5,240 AUD	2,95%	5,320 AUD	5,100 AUD	5,100 AUD
11-nov-24	5,270 AUD	0,57%	5,320 AUD	5,190 AUD	5,220 AUD
12-nov-24	5,450 AUD	3,42%	5,490 AUD	5,270 AUD	5,300 AUD
13-nov-24	5,520 AUD	1,28%	5,590 AUD	5,390 AUD	5,410 AUD
14-nov-24	5,640 AUD	2,17%	5,690 AUD	5,510 AUD	5,510 AUD