Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
27,940€ |
1,03% |
27,940€ |
27,240€ |
27,900€ |
| 11-dic-24 |
27,715€ |
-0,81% |
27,720€ |
27,570€ |
27,570€ |
| 12-dic-24 |
27,495€ |
-0,79% |
27,760€ |
27,495€ |
27,760€ |
| 13-dic-24 |
27,575€ |
0,29% |
27,750€ |
27,320€ |
27,750€ |
| 16-dic-24 |
27,035€ |
-1,96% |
27,575€ |
27,035€ |
27,575€ |
| 17-dic-24 |
25,975€ |
-3,92% |
26,570€ |
25,975€ |
26,570€ |
| 18-dic-24 |
25,930€ |
-0,17% |
26,100€ |
25,730€ |
25,800€ |
| 19-dic-24 |
25,155€ |
-2,99% |
25,580€ |
25,095€ |
25,425€ |
| 20-dic-24 |
25,150€ |
-0,02% |
25,150€ |
24,560€ |
24,890€ |
| 23-dic-24 |
25,095€ |
-0,22% |
25,335€ |
24,900€ |
25,335€ |
| 27-dic-24 |
25,810€ |
2,85% |
25,900€ |
25,760€ |
25,760€ |
| 30-dic-24 |
25,675€ |
-0,52% |
25,675€ |
25,620€ |
25,620€ |
| 02-ene-25 |
27,280€ |
6,25% |
27,370€ |
26,400€ |
26,425€ |
| 03-ene-25 |
26,850€ |
-1,58% |
27,105€ |
26,675€ |
27,105€ |
| 06-ene-25 |
26,970€ |
0,45% |
26,970€ |
26,765€ |
26,765€ |
| 07-ene-25 |
26,950€ |
-0,07% |
26,950€ |
26,450€ |
26,735€ |
| 08-ene-25 |
26,570€ |
-1,41% |
27,240€ |
26,415€ |
27,240€ |