Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
27,850$ |
0,14% |
27,990$ |
27,510$ |
27,870$ |
| 25-oct-24 |
28,250$ |
1,44% |
28,390$ |
27,940$ |
28,110$ |
| 28-oct-24 |
27,890$ |
-1,27% |
27,940$ |
27,260$ |
27,420$ |
| 29-oct-24 |
27,520$ |
-1,33% |
28,005$ |
27,400$ |
27,990$ |
| 30-oct-24 |
27,690$ |
0,62% |
28,100$ |
27,560$ |
27,560$ |
| 31-oct-24 |
27,740$ |
0,18% |
28,041$ |
27,725$ |
27,920$ |
| 01-nov-24 |
27,680$ |
-0,22% |
28,135$ |
27,600$ |
27,960$ |
| 04-nov-24 |
28,130$ |
1,63% |
28,290$ |
27,810$ |
27,910$ |
| 05-nov-24 |
28,530$ |
1,42% |
28,675$ |
28,110$ |
28,210$ |
| 06-nov-24 |
30,500$ |
6,91% |
30,760$ |
29,660$ |
30,000$ |
| 07-nov-24 |
29,550$ |
-3,11% |
30,000$ |
28,810$ |
29,840$ |
| 08-nov-24 |
29,230$ |
-1,08% |
29,760$ |
28,880$ |
29,590$ |
| 11-nov-24 |
30,130$ |
3,08% |
30,230$ |
28,980$ |
29,130$ |
| 12-nov-24 |
30,190$ |
0,20% |
30,660$ |
30,090$ |
30,320$ |
| 13-nov-24 |
30,190$ |
0,00% |
30,750$ |
29,461$ |
30,160$ |
| 14-nov-24 |
30,110$ |
-0,26% |
30,530$ |
30,015$ |
30,340$ |
| 15-nov-24 |
29,690$ |
-1,39% |
30,765$ |
29,620$ |
30,200$ |
| 18-nov-24 |
30,450$ |
2,56% |
30,670$ |
30,012$ |
30,140$ |
| 19-nov-24 |
30,470$ |
0,07% |
30,750$ |
29,980$ |
30,040$ |
| 20-nov-24 |
31,180$ |
2,33% |
31,255$ |
30,450$ |
30,520$ |
| 21-nov-24 |
31,870$ |
2,21% |
32,290$ |
31,300$ |
31,450$ |