Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
35,400$ |
8,42% |
36,020$ |
32,890$ |
33,140$ |
| 26-nov-24 |
34,370$ |
-2,91% |
35,050$ |
33,750$ |
34,920$ |
| 27-nov-24 |
35,100$ |
2,12% |
35,565$ |
34,530$ |
35,050$ |
| 28-nov-24 |
35,100$ |
2,12% |
35,565$ |
34,530$ |
35,050$ |
| 29-nov-24 |
35,610$ |
1,45% |
35,810$ |
35,000$ |
35,300$ |
| 02-dic-24 |
35,520$ |
-0,25% |
36,050$ |
34,995$ |
35,890$ |
| 03-dic-24 |
35,780$ |
0,73% |
35,970$ |
34,500$ |
35,300$ |
| 04-dic-24 |
38,110$ |
6,51% |
38,530$ |
35,470$ |
35,700$ |
| 05-dic-24 |
37,110$ |
-2,62% |
38,110$ |
36,680$ |
37,890$ |
| 06-dic-24 |
36,870$ |
-0,65% |
37,800$ |
36,570$ |
37,520$ |
| 09-dic-24 |
36,370$ |
-1,36% |
37,725$ |
36,098$ |
37,010$ |
| 10-dic-24 |
35,530$ |
-2,31% |
36,370$ |
34,950$ |
36,250$ |
| 11-dic-24 |
35,660$ |
0,37% |
36,340$ |
35,460$ |
36,200$ |
| 12-dic-24 |
34,940$ |
-2,02% |
36,960$ |
34,830$ |
35,440$ |
| 13-dic-24 |
34,760$ |
-0,52% |
35,275$ |
34,200$ |
35,000$ |
| 16-dic-24 |
35,620$ |
2,47% |
36,240$ |
34,500$ |
34,500$ |
| 17-dic-24 |
34,840$ |
-2,19% |
35,790$ |
34,520$ |
35,060$ |
| 18-dic-24 |
32,360$ |
-7,12% |
35,055$ |
32,090$ |
34,970$ |
| 19-dic-24 |
31,130$ |
-3,80% |
33,000$ |
30,840$ |
32,560$ |
| 20-dic-24 |
31,670$ |
1,73% |
32,220$ |
30,490$ |
30,690$ |
| 23-dic-24 |
31,040$ |
-1,99% |
31,660$ |
30,775$ |
31,340$ |
| 24-dic-24 |
31,570$ |
1,71% |
31,845$ |
30,881$ |
31,100$ |