| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-nov-24 | 3.933,000Fr. | - | 3.974,000Fr. | 3.927,000Fr. | 3.934,000Fr. |
| 25-nov-24 | 3.901,000Fr. | - | 3.946,000Fr. | 3.875,000Fr. | 3.932,000Fr. |
| 26-nov-24 | 3.883,000Fr. | - | 3.929,000Fr. | 3.877,000Fr. | 3.911,000Fr. |
| 27-nov-24 | 3.880,000Fr. | - | 3.905,000Fr. | 3.865,000Fr. | 3.889,000Fr. |
| 28-nov-24 | 3.868,000Fr. | - | 3.887,000Fr. | 3.829,000Fr. | 3.880,000Fr. |
| 29-nov-24 | 3.881,000Fr. | - | 3.881,000Fr. | 3.847,000Fr. | 3.860,000Fr. |
| 02-dic-24 | 3.903,000Fr. | - | 3.903,000Fr. | 3.858,000Fr. | 3.880,000Fr. |
| 03-dic-24 | 3.908,000Fr. | - | 3.908,000Fr. | 3.852,000Fr. | 3.860,000Fr. |
| 04-dic-24 | 3.907,000Fr. | - | 3.910,000Fr. | 3.853,000Fr. | 3.896,000Fr. |
| 05-dic-24 | 3.914,000Fr. | - | 3.952,000Fr. | 3.882,000Fr. | 3.911,000Fr. |
| 06-dic-24 | 3.948,000Fr. | - | 3.948,000Fr. | 3.892,000Fr. | 3.904,000Fr. |
| 09-dic-24 | 3.902,000Fr. | - | 3.959,000Fr. | 3.890,000Fr. | 3.959,000Fr. |
| 10-dic-24 | 3.972,000Fr. | - | 3.982,000Fr. | 3.896,000Fr. | 3.898,000Fr. |
| 11-dic-24 | 4.040,000Fr. | - | 4.050,000Fr. | 3.963,000Fr. | 3.987,000Fr. |
| 12-dic-24 | 4.041,000Fr. | - | 4.100,000Fr. | 3.991,000Fr. | 4.025,000Fr. |
| 13-dic-24 | 4.021,000Fr. | - | 4.045,000Fr. | 4.008,000Fr. | 4.033,000Fr. |
| 16-dic-24 | 4.035,000Fr. | - | 4.047,000Fr. | 4.001,000Fr. | 4.016,000Fr. |
| 17-dic-24 | 4.061,000Fr. | - | 4.113,000Fr. | 3.996,000Fr. | 4.016,000Fr. |
| 18-dic-24 | 3.961,000Fr. | - | 4.094,000Fr. | 3.961,000Fr. | 4.071,000Fr. |
| 19-dic-24 | 3.907,000Fr. | - | 3.931,000Fr. | 3.892,000Fr. | 3.899,000Fr. |
| 20-dic-24 | 3.917,000Fr. | - | 3.928,000Fr. | 3.862,000Fr. | 3.873,000Fr. |