| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 23-oct-24 | 4.220,000Fr. | - | 4.266,000Fr. | 4.213,000Fr. | 4.213,000Fr. |
| 24-oct-24 | 4.189,000Fr. | - | 4.246,000Fr. | 4.188,000Fr. | 4.218,000Fr. |
| 25-oct-24 | 4.194,000Fr. | - | 4.196,000Fr. | 4.151,000Fr. | 4.185,000Fr. |
| 28-oct-24 | 4.193,000Fr. | - | 4.218,000Fr. | 4.175,000Fr. | 4.189,000Fr. |
| 29-oct-24 | 4.180,000Fr. | - | 4.220,000Fr. | 4.149,000Fr. | 4.212,000Fr. |
| 30-oct-24 | 4.149,000Fr. | - | 4.176,000Fr. | 4.120,000Fr. | 4.176,000Fr. |
| 31-oct-24 | 4.097,000Fr. | - | 4.141,000Fr. | 4.046,000Fr. | 4.136,000Fr. |
| 01-nov-24 | 4.133,000Fr. | - | 4.136,000Fr. | 4.079,000Fr. | 4.088,000Fr. |
| 04-nov-24 | 4.099,000Fr. | - | 4.129,000Fr. | 4.094,000Fr. | 4.127,000Fr. |
| 05-nov-24 | 4.049,000Fr. | - | 4.102,000Fr. | 4.040,000Fr. | 4.097,000Fr. |
| 06-nov-24 | 3.917,000Fr. | - | 4.089,000Fr. | 3.917,000Fr. | 4.055,000Fr. |
| 07-nov-24 | 3.901,000Fr. | - | 3.976,000Fr. | 3.890,000Fr. | 3.920,000Fr. |
| 08-nov-24 | 3.904,000Fr. | - | 3.941,000Fr. | 3.887,000Fr. | 3.941,000Fr. |
| 11-nov-24 | 3.964,000Fr. | - | 3.979,000Fr. | 3.916,000Fr. | 3.929,000Fr. |
| 12-nov-24 | 3.894,000Fr. | - | 3.937,000Fr. | 3.885,000Fr. | 3.937,000Fr. |
| 13-nov-24 | 3.834,000Fr. | - | 3.880,000Fr. | 3.782,000Fr. | 3.862,000Fr. |
| 14-nov-24 | 3.842,000Fr. | - | 3.858,000Fr. | 3.819,000Fr. | 3.858,000Fr. |
| 15-nov-24 | 3.774,000Fr. | - | 3.803,000Fr. | 3.760,000Fr. | 3.778,000Fr. |
| 18-nov-24 | 3.813,000Fr. | - | 3.813,000Fr. | 3.774,000Fr. | 3.775,000Fr. |
| 19-nov-24 | 3.870,000Fr. | - | 3.870,000Fr. | 3.810,000Fr. | 3.825,000Fr. |
| 20-nov-24 | 3.863,000Fr. | - | 3.897,000Fr. | 3.825,000Fr. | 3.897,000Fr. |
| 21-nov-24 | 3.919,000Fr. | - | 3.938,000Fr. | 3.861,000Fr. | 3.868,000Fr. |