Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
7,638£ |
-6,28% |
7,929£ |
7,518£ |
7,744£ |
| 17-dic-24 |
7,520£ |
-1,54% |
7,708£ |
7,520£ |
7,616£ |
| 18-dic-24 |
7,320£ |
-2,66% |
7,518£ |
7,310£ |
7,508£ |
| 19-dic-24 |
7,136£ |
-2,51% |
7,232£ |
7,088£ |
7,170£ |
| 20-dic-24 |
7,076£ |
-0,84% |
7,142£ |
7,000£ |
7,098£ |
| 23-dic-24 |
6,900£ |
-2,49% |
7,064£ |
6,856£ |
7,032£ |
| 24-dic-24 |
6,814£ |
-1,25% |
6,940£ |
6,814£ |
6,878£ |
| 27-dic-24 |
6,770£ |
-0,65% |
6,878£ |
6,770£ |
6,848£ |
| 30-dic-24 |
6,810£ |
0,59% |
6,856£ |
6,702£ |
6,702£ |
| 31-dic-24 |
6,872£ |
0,91% |
6,902£ |
6,760£ |
6,760£ |
| 02-ene-25 |
6,948£ |
1,11% |
6,994£ |
6,868£ |
6,922£ |
| 03-ene-25 |
6,764£ |
-2,65% |
6,916£ |
6,707£ |
6,904£ |
| 06-ene-25 |
6,928£ |
2,42% |
7,034£ |
6,748£ |
6,784£ |
| 07-ene-25 |
6,976£ |
0,69% |
7,164£ |
6,940£ |
6,940£ |
| 08-ene-25 |
6,788£ |
-2,69% |
6,918£ |
6,750£ |
6,800£ |
| 09-ene-25 |
6,488£ |
-4,42% |
6,810£ |
6,460£ |
6,750£ |
| 10-ene-25 |
6,242£ |
-3,79% |
6,460£ |
6,100£ |
6,454£ |
| 13-ene-25 |
6,242£ |
0,00% |
6,824£ |
6,224£ |
6,700£ |
| 14-ene-25 |
6,140£ |
-1,63% |
6,386£ |
6,102£ |
6,296£ |
| 15-ene-25 |
6,232£ |
1,50% |
6,286£ |
6,104£ |
6,178£ |