Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
7,120£ |
4,55% |
7,120£ |
6,728£ |
6,860£ |
| 17-oct-24 |
7,322£ |
2,84% |
7,568£ |
7,194£ |
7,392£ |
| 18-oct-24 |
7,274£ |
-0,66% |
7,459£ |
7,272£ |
7,384£ |
| 21-oct-24 |
7,072£ |
-2,78% |
7,340£ |
7,072£ |
7,254£ |
| 22-oct-24 |
7,172£ |
1,41% |
7,218£ |
7,000£ |
7,030£ |
| 23-oct-24 |
7,170£ |
-0,03% |
7,250£ |
7,154£ |
7,154£ |
| 24-oct-24 |
7,272£ |
1,42% |
7,324£ |
7,156£ |
7,172£ |
| 25-oct-24 |
7,154£ |
-1,62% |
7,324£ |
7,154£ |
7,256£ |
| 28-oct-24 |
7,284£ |
1,82% |
7,308£ |
7,158£ |
7,222£ |
| 29-oct-24 |
7,132£ |
-2,09% |
7,318£ |
7,132£ |
7,300£ |
| 30-oct-24 |
7,748£ |
8,64% |
7,818£ |
7,076£ |
7,094£ |
| 31-oct-24 |
7,450£ |
-3,85% |
7,748£ |
7,424£ |
7,640£ |
| 01-nov-24 |
7,344£ |
-1,42% |
7,466£ |
7,284£ |
7,334£ |
| 04-nov-24 |
7,370£ |
0,35% |
7,412£ |
7,286£ |
7,322£ |
| 05-nov-24 |
7,270£ |
-1,36% |
7,362£ |
7,252£ |
7,356£ |
| 06-nov-24 |
7,490£ |
3,03% |
7,664£ |
7,308£ |
7,308£ |
| 07-nov-24 |
7,370£ |
-1,60% |
7,554£ |
7,366£ |
7,538£ |
| 08-nov-24 |
7,480£ |
1,49% |
7,480£ |
7,202£ |
7,318£ |
| 11-nov-24 |
7,618£ |
1,84% |
7,672£ |
7,556£ |
7,562£ |
| 12-nov-24 |
7,516£ |
-1,34% |
7,594£ |
7,506£ |
7,542£ |
| 13-nov-24 |
7,492£ |
-0,32% |
7,692£ |
7,474£ |
7,588£ |
| 14-nov-24 |
7,488£ |
-0,05% |
7,526£ |
7,332£ |
7,456£ |