Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
26,500€ |
1,15% |
26,850€ |
26,000€ |
26,400€ |
| 26-nov-24 |
25,950€ |
-2,08% |
26,500€ |
25,750€ |
26,500€ |
| 27-nov-24 |
26,150€ |
0,77% |
26,400€ |
25,850€ |
25,900€ |
| 28-nov-24 |
26,400€ |
0,96% |
27,050€ |
25,950€ |
26,150€ |
| 29-nov-24 |
26,500€ |
0,38% |
26,550€ |
25,900€ |
26,400€ |
| 02-dic-24 |
24,900€ |
-6,04% |
26,300€ |
24,900€ |
26,050€ |
| 03-dic-24 |
25,600€ |
2,81% |
25,850€ |
24,850€ |
24,850€ |
| 04-dic-24 |
25,550€ |
-0,20% |
26,100€ |
25,550€ |
25,600€ |
| 05-dic-24 |
25,000€ |
-2,15% |
25,650€ |
24,900€ |
25,500€ |
| 06-dic-24 |
25,350€ |
1,40% |
25,350€ |
24,900€ |
24,950€ |
| 09-dic-24 |
25,900€ |
2,17% |
25,900€ |
25,200€ |
25,250€ |
| 10-dic-24 |
25,150€ |
-2,90% |
26,000€ |
25,150€ |
25,800€ |
| 11-dic-24 |
24,650€ |
-1,99% |
25,350€ |
24,600€ |
25,350€ |
| 12-dic-24 |
24,300€ |
-1,42% |
25,050€ |
24,250€ |
24,750€ |
| 13-dic-24 |
24,750€ |
1,85% |
24,900€ |
24,300€ |
24,300€ |
| 16-dic-24 |
24,800€ |
0,20% |
24,850€ |
24,400€ |
24,700€ |
| 17-dic-24 |
25,000€ |
0,81% |
25,350€ |
24,550€ |
24,700€ |
| 18-dic-24 |
25,050€ |
0,20% |
25,500€ |
25,050€ |
25,100€ |
| 19-dic-24 |
24,950€ |
-0,40% |
24,950€ |
24,500€ |
24,850€ |
| 20-dic-24 |
25,000€ |
0,20% |
25,000€ |
24,500€ |
24,950€ |
| 23-dic-24 |
25,550€ |
2,20% |
25,600€ |
25,000€ |
25,050€ |
| 24-dic-24 |
25,950€ |
1,57% |
26,500€ |
25,600€ |
25,600€ |