Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
33.220,000C |
-0,78% |
33.300,000C |
32.900,000C |
33.300,000C |
| 25-oct-24 |
33.480,000C |
0,78% |
33.520,000C |
33.120,000C |
33.320,000C |
| 28-oct-24 |
34.600,000C |
3,35% |
35.400,000C |
33.900,000C |
33.980,000C |
| 29-oct-24 |
33.600,000C |
-2,89% |
34.620,000C |
33.600,000C |
34.620,000C |
| 30-oct-24 |
34.260,000C |
1,96% |
34.300,000C |
33.660,000C |
33.900,000C |
| 31-oct-24 |
35.000,000C |
2,16% |
35.200,000C |
34.460,000C |
34.520,000C |
| 01-nov-24 |
34.800,000C |
-0,57% |
35.040,000C |
34.700,000C |
35.040,000C |
| 05-nov-24 |
35.000,000C |
0,57% |
35.320,000C |
34.980,000C |
35.000,000C |
| 06-nov-24 |
35.260,000C |
0,74% |
35.260,000C |
35.100,000C |
35.100,000C |
| 07-nov-24 |
35.300,000C |
0,11% |
35.500,000C |
35.300,000C |
35.320,000C |
| 08-nov-24 |
36.000,000C |
1,98% |
36.500,000C |
35.420,000C |
35.620,000C |
| 12-nov-24 |
38.220,000C |
6,17% |
39.000,000C |
36.100,000C |
36.100,000C |
| 13-nov-24 |
37.840,000C |
-0,99% |
39.100,000C |
37.400,000C |
38.340,000C |
| 14-nov-24 |
35.520,000C |
-6,13% |
37.500,000C |
34.440,000C |
35.000,000C |
| 15-nov-24 |
34.500,000C |
-2,87% |
35.500,000C |
34.500,000C |
35.500,000C |
| 18-nov-24 |
33.200,000C |
-3,77% |
34.520,000C |
32.780,000C |
34.520,000C |
| 19-nov-24 |
32.980,000C |
-0,66% |
33.800,000C |
32.980,000C |
33.200,000C |
| 20-nov-24 |
33.980,000C |
3,03% |
33.980,000C |
33.000,000C |
33.000,000C |