Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
35.720,000C |
-2,08% |
36.400,000C |
35.720,000C |
36.400,000C |
| 28-nov-24 |
35.780,000C |
0,17% |
36.000,000C |
35.720,000C |
35.800,000C |
| 29-nov-24 |
36.000,000C |
0,61% |
36.600,000C |
35.700,000C |
35.800,000C |
| 02-dic-24 |
35.300,000C |
-1,94% |
36.360,000C |
35.300,000C |
36.360,000C |
| 03-dic-24 |
34.980,000C |
-0,91% |
35.500,000C |
34.800,000C |
35.460,000C |
| 04-dic-24 |
34.600,000C |
-1,09% |
34.980,000C |
34.600,000C |
34.960,000C |
| 05-dic-24 |
35.320,000C |
2,08% |
35.320,000C |
34.600,000C |
34.600,000C |
| 06-dic-24 |
35.360,000C |
0,11% |
35.500,000C |
35.000,000C |
35.320,000C |
| 09-dic-24 |
35.320,000C |
-0,11% |
35.580,000C |
35.320,000C |
35.360,000C |
| 10-dic-24 |
35.400,000C |
0,23% |
35.600,000C |
35.300,000C |
35.600,000C |
| 11-dic-24 |
35.200,000C |
-0,56% |
35.380,000C |
35.120,000C |
35.380,000C |
| 12-dic-24 |
35.300,000C |
0,28% |
35.300,000C |
35.060,000C |
35.120,000C |
| 13-dic-24 |
35.500,000C |
0,57% |
35.600,000C |
35.240,000C |
35.600,000C |
| 16-dic-24 |
- |
- |
- |
- |
- |
| 17-dic-24 |
36.000,000C |
- |
36.000,000C |
35.300,000C |
35.540,000C |
| 18-dic-24 |
35.500,000C |
-1,39% |
35.900,000C |
35.480,000C |
35.900,000C |
| 19-dic-24 |
37.520,000C |
5,69% |
38.100,000C |
35.700,000C |
35.700,000C |
| 20-dic-24 |
37.000,000C |
-1,39% |
37.700,000C |
36.800,000C |
37.400,000C |
| 23-dic-24 |
37.300,000C |
0,81% |
37.300,000C |
36.700,000C |
37.000,000C |
| 24-dic-24 |
37.100,000C |
-0,54% |
37.500,000C |
37.100,000C |
37.500,000C |