Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
36,350€ |
-0,27% |
36,550€ |
36,200€ |
36,200€ |
| 22-nov-24 |
36,400€ |
0,14% |
37,000€ |
36,100€ |
36,800€ |
| 25-nov-24 |
36,450€ |
0,14% |
36,500€ |
35,650€ |
36,500€ |
| 26-nov-24 |
35,750€ |
-1,92% |
36,450€ |
35,750€ |
36,450€ |
| 27-nov-24 |
35,800€ |
0,14% |
35,950€ |
35,500€ |
35,700€ |
| 28-nov-24 |
35,850€ |
0,14% |
35,950€ |
35,650€ |
35,900€ |
| 29-nov-24 |
36,250€ |
1,12% |
36,250€ |
35,700€ |
35,800€ |
| 02-dic-24 |
36,450€ |
0,55% |
36,750€ |
36,150€ |
36,700€ |
| 03-dic-24 |
36,500€ |
0,14% |
36,700€ |
36,400€ |
36,450€ |
| 04-dic-24 |
37,300€ |
2,19% |
37,300€ |
36,450€ |
36,500€ |
| 05-dic-24 |
37,850€ |
1,47% |
37,850€ |
37,200€ |
37,500€ |
| 06-dic-24 |
37,400€ |
-1,19% |
37,750€ |
37,400€ |
37,500€ |
| 09-dic-24 |
37,700€ |
0,80% |
37,900€ |
37,200€ |
37,900€ |
| 10-dic-24 |
37,450€ |
-0,66% |
38,000€ |
37,150€ |
38,000€ |
| 11-dic-24 |
37,100€ |
-0,93% |
38,000€ |
37,000€ |
38,000€ |
| 12-dic-24 |
37,100€ |
0,00% |
37,350€ |
37,000€ |
37,100€ |
| 13-dic-24 |
36,950€ |
-0,40% |
37,350€ |
36,650€ |
36,650€ |
| 16-dic-24 |
37,000€ |
0,14% |
37,100€ |
36,700€ |
37,000€ |
| 17-dic-24 |
36,650€ |
-0,95% |
36,900€ |
36,500€ |
36,700€ |
| 18-dic-24 |
36,750€ |
0,27% |
37,200€ |
36,600€ |
37,200€ |
| 19-dic-24 |
36,550€ |
-0,54% |
36,650€ |
36,300€ |
36,300€ |
| 20-dic-24 |
36,250€ |
-0,82% |
36,500€ |
35,950€ |
36,400€ |