Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
27,600€ |
-1,78% |
28,550€ |
27,500€ |
28,200€ |
| 24-oct-24 |
27,100€ |
-1,81% |
27,750€ |
27,100€ |
27,700€ |
| 25-oct-24 |
26,750€ |
-1,29% |
27,150€ |
25,750€ |
27,050€ |
| 28-oct-24 |
26,700€ |
-0,19% |
26,700€ |
25,400€ |
26,350€ |
| 29-oct-24 |
26,400€ |
-1,12% |
27,000€ |
26,400€ |
26,700€ |
| 30-oct-24 |
26,050€ |
-1,33% |
26,500€ |
25,850€ |
26,150€ |
| 31-oct-24 |
25,700€ |
-1,34% |
26,500€ |
25,650€ |
26,150€ |
| 01-nov-24 |
25,500€ |
-0,78% |
26,200€ |
25,500€ |
25,600€ |
| 04-nov-24 |
25,100€ |
-1,57% |
25,950€ |
25,100€ |
25,500€ |
| 05-nov-24 |
25,000€ |
-0,40% |
25,350€ |
24,900€ |
25,100€ |
| 06-nov-24 |
25,050€ |
0,20% |
25,150€ |
24,700€ |
25,000€ |
| 07-nov-24 |
25,750€ |
2,79% |
26,000€ |
25,000€ |
25,100€ |
| 08-nov-24 |
26,850€ |
4,27% |
27,150€ |
25,250€ |
25,700€ |
| 11-nov-24 |
26,450€ |
-1,49% |
27,200€ |
26,450€ |
26,850€ |
| 12-nov-24 |
25,800€ |
-2,46% |
26,450€ |
25,800€ |
26,350€ |
| 13-nov-24 |
26,750€ |
3,68% |
27,000€ |
25,700€ |
25,700€ |
| 14-nov-24 |
27,050€ |
1,12% |
27,600€ |
26,800€ |
27,050€ |
| 15-nov-24 |
25,900€ |
-4,25% |
27,100€ |
25,900€ |
27,000€ |
| 18-nov-24 |
26,400€ |
1,93% |
26,600€ |
26,000€ |
26,000€ |
| 19-nov-24 |
26,400€ |
0,00% |
26,750€ |
26,000€ |
26,350€ |
| 20-nov-24 |
26,350€ |
-0,19% |
26,750€ |
26,200€ |
26,400€ |
| 21-nov-24 |
26,550€ |
0,76% |
26,900€ |
26,200€ |
26,300€ |