Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
10,180€ |
-0,44% |
10,310€ |
10,115€ |
10,295€ |
| 08-oct-24 |
10,080€ |
-0,98% |
10,260€ |
10,025€ |
10,080€ |
| 09-oct-24 |
10,100€ |
0,20% |
10,165€ |
10,070€ |
10,075€ |
| 10-oct-24 |
9,934€ |
-1,64% |
10,230€ |
9,812€ |
10,175€ |
| 11-oct-24 |
9,696€ |
-2,40% |
10,000€ |
9,664€ |
9,930€ |
| 14-oct-24 |
9,640€ |
-0,58% |
9,808€ |
9,618€ |
9,746€ |
| 15-oct-24 |
9,738€ |
1,02% |
9,814€ |
9,672€ |
9,744€ |
| 16-oct-24 |
9,786€ |
0,49% |
9,786€ |
9,610€ |
9,690€ |
| 17-oct-24 |
9,846€ |
0,61% |
9,990€ |
9,728€ |
9,728€ |
| 18-oct-24 |
9,992€ |
1,48% |
9,992€ |
9,766€ |
9,870€ |
| 21-oct-24 |
10,000€ |
0,08% |
10,230€ |
9,966€ |
10,040€ |
| 22-oct-24 |
10,170€ |
1,70% |
10,195€ |
9,854€ |
9,892€ |
| 23-oct-24 |
10,085€ |
-0,84% |
10,230€ |
10,030€ |
10,230€ |
| 24-oct-24 |
10,115€ |
0,30% |
10,285€ |
10,050€ |
10,115€ |
| 25-oct-24 |
10,245€ |
1,29% |
10,260€ |
10,065€ |
10,110€ |
| 28-oct-24 |
10,000€ |
-2,39% |
10,110€ |
9,694€ |
10,050€ |
| 29-oct-24 |
9,970€ |
-0,30% |
10,465€ |
9,922€ |
10,035€ |
| 30-oct-24 |
10,320€ |
3,51% |
10,330€ |
9,980€ |
9,980€ |
| 31-oct-24 |
10,245€ |
-0,73% |
10,320€ |
10,110€ |
10,320€ |
| 01-nov-24 |
10,435€ |
1,85% |
10,435€ |
10,200€ |
10,310€ |
| 04-nov-24 |
10,400€ |
-0,34% |
10,685€ |
10,390€ |
10,440€ |