Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
10,655€ |
-0,28% |
10,745€ |
10,460€ |
10,585€ |
| 27-nov-24 |
9,688€ |
-9,08% |
10,670€ |
9,180€ |
10,660€ |
| 28-nov-24 |
8,580€ |
-11,44% |
9,644€ |
8,330€ |
9,644€ |
| 29-nov-24 |
8,616€ |
0,42% |
8,892€ |
8,450€ |
8,568€ |
| 02-dic-24 |
8,370€ |
-2,86% |
8,604€ |
8,280€ |
8,550€ |
| 03-dic-24 |
8,548€ |
2,13% |
8,620€ |
8,426€ |
8,428€ |
| 04-dic-24 |
8,630€ |
0,96% |
8,744€ |
8,286€ |
8,548€ |
| 05-dic-24 |
8,736€ |
1,23% |
8,870€ |
8,620€ |
8,630€ |
| 06-dic-24 |
8,630€ |
-1,21% |
8,762€ |
8,600€ |
8,700€ |
| 09-dic-24 |
8,804€ |
2,02% |
8,834€ |
8,652€ |
8,722€ |
| 10-dic-24 |
8,894€ |
1,02% |
8,954€ |
8,812€ |
8,860€ |
| 11-dic-24 |
8,834€ |
-0,67% |
8,940€ |
8,746€ |
8,940€ |
| 12-dic-24 |
9,580€ |
8,44% |
9,926€ |
9,166€ |
9,166€ |
| 13-dic-24 |
9,354€ |
-2,36% |
9,678€ |
9,352€ |
9,492€ |
| 16-dic-24 |
9,712€ |
3,83% |
9,896€ |
9,404€ |
9,442€ |
| 17-dic-24 |
9,770€ |
0,60% |
9,900€ |
9,686€ |
9,778€ |
| 18-dic-24 |
9,654€ |
-1,19% |
9,950€ |
9,498€ |
9,950€ |
| 19-dic-24 |
9,500€ |
-1,60% |
9,528€ |
9,318€ |
9,520€ |
| 20-dic-24 |
9,268€ |
-2,44% |
9,510€ |
9,232€ |
9,510€ |
| 23-dic-24 |
9,202€ |
-0,71% |
9,260€ |
9,094€ |
9,226€ |
| 24-dic-24 |
9,240€ |
0,41% |
9,304€ |
9,154€ |
9,200€ |