Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
33,050€ |
-0,30% |
33,650€ |
32,900€ |
33,400€ |
| 29-oct-24 |
32,600€ |
-1,36% |
33,350€ |
32,500€ |
33,350€ |
| 30-oct-24 |
32,900€ |
0,92% |
33,550€ |
32,000€ |
33,550€ |
| 31-oct-24 |
32,600€ |
-0,91% |
33,100€ |
32,550€ |
33,000€ |
| 01-nov-24 |
33,100€ |
1,53% |
33,250€ |
32,800€ |
32,800€ |
| 04-nov-24 |
33,700€ |
1,81% |
34,050€ |
32,150€ |
32,150€ |
| 05-nov-24 |
33,400€ |
-0,89% |
34,100€ |
33,300€ |
33,700€ |
| 06-nov-24 |
30,250€ |
-9,43% |
33,800€ |
30,200€ |
33,800€ |
| 07-nov-24 |
30,300€ |
0,17% |
31,150€ |
30,000€ |
30,350€ |
| 08-nov-24 |
30,000€ |
-0,99% |
31,050€ |
30,000€ |
30,450€ |
| 11-nov-24 |
30,300€ |
1,00% |
30,500€ |
30,100€ |
30,300€ |
| 12-nov-24 |
29,050€ |
-4,13% |
29,900€ |
28,100€ |
29,900€ |
| 13-nov-24 |
28,900€ |
-0,52% |
29,750€ |
28,500€ |
29,300€ |
| 14-nov-24 |
29,050€ |
0,52% |
29,150€ |
28,750€ |
29,000€ |
| 15-nov-24 |
29,000€ |
-0,17% |
30,600€ |
28,850€ |
30,600€ |
| 18-nov-24 |
28,050€ |
-3,28% |
29,200€ |
27,850€ |
29,200€ |
| 19-nov-24 |
28,150€ |
0,36% |
28,700€ |
27,350€ |
28,700€ |
| 20-nov-24 |
27,850€ |
-1,07% |
28,850€ |
27,500€ |
28,350€ |
| 21-nov-24 |
27,950€ |
0,36% |
28,250€ |
27,400€ |
28,100€ |
| 22-nov-24 |
28,400€ |
1,61% |
28,600€ |
28,000€ |
28,000€ |