Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
62,210$ |
-2,26% |
64,150$ |
62,160$ |
63,650$ |
| 25-oct-24 |
62,610$ |
0,64% |
63,550$ |
62,175$ |
62,380$ |
| 28-oct-24 |
63,290$ |
1,09% |
64,270$ |
63,020$ |
63,350$ |
| 29-oct-24 |
64,130$ |
1,33% |
64,470$ |
63,490$ |
63,500$ |
| 30-oct-24 |
64,400$ |
0,42% |
65,790$ |
63,500$ |
64,306$ |
| 31-oct-24 |
63,610$ |
-1,23% |
65,250$ |
63,340$ |
64,010$ |
| 01-nov-24 |
64,550$ |
1,48% |
65,530$ |
63,790$ |
64,459$ |
| 04-nov-24 |
64,980$ |
0,67% |
65,780$ |
64,400$ |
64,400$ |
| 05-nov-24 |
67,720$ |
4,22% |
67,840$ |
64,510$ |
65,450$ |
| 06-nov-24 |
65,340$ |
-3,51% |
69,060$ |
64,990$ |
68,420$ |
| 07-nov-24 |
67,000$ |
2,54% |
67,720$ |
65,580$ |
65,580$ |
| 08-nov-24 |
65,540$ |
-2,18% |
67,000$ |
65,380$ |
67,000$ |
| 11-nov-24 |
65,710$ |
0,26% |
66,505$ |
65,000$ |
65,280$ |
| 12-nov-24 |
65,450$ |
-0,40% |
68,320$ |
64,690$ |
65,220$ |
| 13-nov-24 |
68,320$ |
4,39% |
69,030$ |
64,100$ |
65,020$ |
| 14-nov-24 |
68,300$ |
-0,03% |
68,951$ |
66,269$ |
68,190$ |
| 15-nov-24 |
65,610$ |
-3,94% |
67,200$ |
65,445$ |
67,200$ |
| 18-nov-24 |
66,120$ |
0,78% |
68,120$ |
65,640$ |
65,650$ |
| 19-nov-24 |
67,080$ |
1,45% |
67,803$ |
65,030$ |
65,790$ |
| 20-nov-24 |
65,110$ |
-2,94% |
67,190$ |
65,090$ |
66,730$ |
| 21-nov-24 |
65,000$ |
-0,17% |
66,080$ |
64,730$ |
65,110$ |