Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
15,715€ |
0,10% |
15,865€ |
15,660€ |
15,735€ |
| 26-nov-24 |
15,590€ |
-0,80% |
15,655€ |
15,550€ |
15,615€ |
| 27-nov-24 |
15,530€ |
-0,38% |
15,530€ |
15,235€ |
15,475€ |
| 28-nov-24 |
15,560€ |
0,19% |
15,560€ |
15,355€ |
15,540€ |
| 29-nov-24 |
15,465€ |
-0,61% |
15,605€ |
15,420€ |
15,515€ |
| 02-dic-24 |
15,245€ |
-1,42% |
15,455€ |
15,215€ |
15,325€ |
| 03-dic-24 |
15,150€ |
-0,62% |
15,310€ |
15,150€ |
15,265€ |
| 04-dic-24 |
15,450€ |
1,98% |
15,465€ |
15,135€ |
15,135€ |
| 05-dic-24 |
16,040€ |
3,82% |
16,045€ |
15,390€ |
15,440€ |
| 06-dic-24 |
16,030€ |
-0,06% |
16,165€ |
15,990€ |
16,050€ |
| 09-dic-24 |
15,880€ |
-0,94% |
16,100€ |
15,825€ |
16,075€ |
| 10-dic-24 |
15,880€ |
0,00% |
15,925€ |
15,810€ |
15,810€ |
| 11-dic-24 |
15,790€ |
-0,57% |
15,860€ |
15,720€ |
15,855€ |
| 12-dic-24 |
15,755€ |
-0,22% |
15,865€ |
15,695€ |
15,775€ |
| 13-dic-24 |
15,620€ |
-0,86% |
15,840€ |
15,610€ |
15,775€ |
| 16-dic-24 |
15,185€ |
-2,78% |
15,315€ |
15,050€ |
15,160€ |
| 17-dic-24 |
15,160€ |
-0,16% |
15,225€ |
15,025€ |
15,105€ |
| 18-dic-24 |
15,150€ |
-0,07% |
15,225€ |
15,080€ |
15,140€ |
| 19-dic-24 |
15,220€ |
0,46% |
15,295€ |
14,965€ |
14,980€ |
| 20-dic-24 |
15,330€ |
0,72% |
15,330€ |
15,095€ |
15,120€ |
| 23-dic-24 |
15,340€ |
0,07% |
15,390€ |
15,235€ |
15,315€ |
| 24-dic-24 |
15,405€ |
0,42% |
15,450€ |
15,325€ |
15,325€ |