Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
8,380$ |
1,21% |
8,425$ |
8,305$ |
8,360$ |
| 17-oct-24 |
8,410$ |
0,36% |
8,420$ |
8,210$ |
8,410$ |
| 18-oct-24 |
8,680$ |
3,21% |
8,730$ |
8,355$ |
8,450$ |
| 21-oct-24 |
8,250$ |
-4,95% |
8,710$ |
8,230$ |
8,630$ |
| 22-oct-24 |
8,190$ |
-0,73% |
8,420$ |
8,135$ |
8,250$ |
| 23-oct-24 |
8,310$ |
1,47% |
8,340$ |
8,110$ |
8,150$ |
| 24-oct-24 |
8,590$ |
3,37% |
8,665$ |
8,180$ |
8,310$ |
| 25-oct-24 |
8,240$ |
-4,07% |
8,720$ |
8,205$ |
8,660$ |
| 28-oct-24 |
8,530$ |
3,52% |
8,595$ |
8,240$ |
8,290$ |
| 29-oct-24 |
8,430$ |
-1,17% |
8,475$ |
8,320$ |
8,410$ |
| 30-oct-24 |
8,160$ |
-3,20% |
8,450$ |
8,160$ |
8,370$ |
| 31-oct-24 |
8,010$ |
-1,84% |
8,225$ |
7,970$ |
8,170$ |
| 01-nov-24 |
8,220$ |
2,62% |
8,265$ |
8,045$ |
8,050$ |
| 04-nov-24 |
8,120$ |
-1,22% |
8,470$ |
8,080$ |
8,290$ |
| 05-nov-24 |
9,230$ |
13,67% |
9,310$ |
8,100$ |
8,420$ |
| 06-nov-24 |
9,510$ |
3,03% |
9,770$ |
9,180$ |
9,600$ |
| 07-nov-24 |
9,830$ |
3,36% |
9,950$ |
9,523$ |
9,580$ |
| 08-nov-24 |
9,990$ |
1,63% |
10,020$ |
9,790$ |
9,850$ |
| 11-nov-24 |
9,770$ |
-2,20% |
10,160$ |
9,720$ |
10,110$ |
| 12-nov-24 |
9,420$ |
-3,58% |
9,830$ |
9,390$ |
9,690$ |
| 13-nov-24 |
9,490$ |
0,74% |
9,670$ |
9,390$ |
9,530$ |
| 14-nov-24 |
9,330$ |
-1,69% |
9,580$ |
9,280$ |
9,490$ |