Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-ago-24 |
1,010 HKD |
-2,88% |
1,040 HKD |
0,990 HKD |
1,000 HKD |
| 22-ago-24 |
1,050 HKD |
0,00% |
1,050 HKD |
1,050 HKD |
1,050 HKD |
| 23-ago-24 |
1,050 HKD |
0,00% |
1,050 HKD |
1,020 HKD |
1,020 HKD |
| 26-ago-24 |
1,020 HKD |
-2,86% |
1,040 HKD |
1,020 HKD |
1,040 HKD |
| 27-ago-24 |
1,030 HKD |
0,00% |
1,030 HKD |
1,000 HKD |
1,000 HKD |
| 28-ago-24 |
1,020 HKD |
-1,92% |
1,030 HKD |
1,010 HKD |
1,030 HKD |
| 29-ago-24 |
1,010 HKD |
-0,98% |
1,030 HKD |
1,010 HKD |
1,010 HKD |
| 30-ago-24 |
1,060 HKD |
4,95% |
1,060 HKD |
1,000 HKD |
1,030 HKD |
| 03-sep-24 |
1,080 HKD |
1,89% |
1,090 HKD |
1,040 HKD |
1,060 HKD |
| 04-sep-24 |
1,050 HKD |
-2,78% |
1,070 HKD |
1,050 HKD |
1,070 HKD |
| 05-sep-24 |
1,070 HKD |
2,88% |
1,070 HKD |
1,030 HKD |
1,040 HKD |
| 09-sep-24 |
1,020 HKD |
-4,67% |
1,080 HKD |
1,020 HKD |
1,070 HKD |
| 10-sep-24 |
1,020 HKD |
0,00% |
1,040 HKD |
1,020 HKD |
1,030 HKD |
| 12-sep-24 |
1,070 HKD |
4,90% |
1,070 HKD |
1,020 HKD |
1,020 HKD |
| 13-sep-24 |
1,070 HKD |
0,00% |
1,070 HKD |
1,040 HKD |
1,070 HKD |
| 17-sep-24 |
1,050 HKD |
-1,87% |
1,060 HKD |
1,050 HKD |
1,060 HKD |
| 19-sep-24 |
1,040 HKD |
-0,95% |
1,070 HKD |
1,040 HKD |
1,040 HKD |