Gráficos

Descarga de precios

Hasta
Periodo 13 feb - 15 mar
Máximo 672,1900$  (18-feb-25)
Mínimo 520,0600$  (13-mar-25)
Diferencia 152,1300$
Promedio 604,6562$
Variación % -18,82%
Fecha Precio Variación % Máximo Mínimo Apertura
13-feb-25 648,950$ -0,01% 652,000$ 640,510$ 651,830$
14-feb-25 660,550$ 1,79% 663,260$ 650,320$ 650,320$
15-feb-25 660,550$ 1,79% 663,260$ 650,320$ 650,320$
18-feb-25 672,190$ 1,76% 672,190$ 661,020$ 662,590$
19-feb-25 668,150$ -0,60% 671,040$ 663,280$ 669,080$
20-feb-25 642,260$ -3,87% 670,280$ 631,655$ 668,030$
21-feb-25 625,600$ -2,59% 647,500$ 623,435$ 644,750$
24-feb-25 626,140$ 0,09% 637,300$ 614,800$ 633,510$
25-feb-25 614,910$ -1,79% 631,320$ 606,000$ 628,530$
26-feb-25 617,770$ 0,47% 623,133$ 615,200$ 616,670$
27-feb-25 608,000$ -1,58% 625,230$ 607,310$ 617,540$
28-feb-25 622,290$ 2,35% 623,650$ 604,010$ 607,790$
03-mar-25 605,260$ -2,74% 628,783$ 598,321$ 622,400$
04-mar-25 581,140$ -3,99% 600,000$ 567,570$ 595,980$
05-mar-25 593,070$ 2,05% 597,120$ 576,780$ 582,090$
06-mar-25 567,670$ -4,28% 586,710$ 564,620$ 580,590$
07-mar-25 559,670$ -1,41% 568,170$ 544,910$ 568,170$
10-mar-25 531,660$ -5,00% 546,465$ 523,132$ 542,300$
11-mar-25 531,430$ -0,04% 539,990$ 524,200$ 532,470$
12-mar-25 535,710$ 0,81% 545,000$ 528,590$ 544,000$
13-mar-25 524,810$ -2,03% 538,140$ 520,060$ 535,670$