Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-feb-25 |
672,190$ |
1,76% |
672,190$ |
661,020$ |
662,590$ |
| 19-feb-25 |
668,150$ |
-0,60% |
671,040$ |
663,280$ |
669,080$ |
| 20-feb-25 |
642,260$ |
-3,87% |
670,280$ |
631,655$ |
668,030$ |
| 21-feb-25 |
625,600$ |
-2,59% |
647,500$ |
623,435$ |
644,750$ |
| 24-feb-25 |
626,140$ |
0,09% |
637,300$ |
614,800$ |
633,510$ |
| 25-feb-25 |
614,910$ |
-1,79% |
631,320$ |
606,000$ |
628,530$ |
| 26-feb-25 |
617,770$ |
0,47% |
623,133$ |
615,200$ |
616,670$ |
| 27-feb-25 |
608,000$ |
-1,58% |
625,230$ |
607,310$ |
617,540$ |
| 28-feb-25 |
622,290$ |
2,35% |
623,650$ |
604,010$ |
607,790$ |
| 03-mar-25 |
605,260$ |
-2,74% |
628,783$ |
598,321$ |
622,400$ |
| 04-mar-25 |
581,140$ |
-3,99% |
600,000$ |
567,570$ |
595,980$ |
| 05-mar-25 |
593,070$ |
2,05% |
597,120$ |
576,780$ |
582,090$ |
| 06-mar-25 |
567,670$ |
-4,28% |
586,710$ |
564,620$ |
580,590$ |
| 07-mar-25 |
559,670$ |
-1,41% |
568,170$ |
544,910$ |
568,170$ |
| 10-mar-25 |
531,660$ |
-5,00% |
546,465$ |
523,132$ |
542,300$ |
| 11-mar-25 |
531,430$ |
-0,04% |
539,990$ |
524,200$ |
532,470$ |
| 12-mar-25 |
535,710$ |
0,81% |
545,000$ |
528,590$ |
544,000$ |
| 13-mar-25 |
524,810$ |
-2,03% |
538,140$ |
520,060$ |
535,670$ |
| 14-mar-25 |
541,410$ |
3,16% |
543,570$ |
526,700$ |
533,990$ |
| 17-mar-25 |
551,340$ |
1,83% |
557,160$ |
540,000$ |
541,230$ |