Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
37,510$ |
1,63% |
37,715$ |
36,640$ |
37,020$ |
| 25-oct-24 |
37,550$ |
0,11% |
38,360$ |
37,430$ |
37,830$ |
| 28-oct-24 |
37,110$ |
-1,17% |
37,460$ |
36,860$ |
36,970$ |
| 29-oct-24 |
36,700$ |
-1,10% |
37,060$ |
36,000$ |
37,060$ |
| 30-oct-24 |
36,680$ |
-0,05% |
37,180$ |
36,610$ |
36,700$ |
| 31-oct-24 |
36,260$ |
-1,15% |
37,460$ |
36,250$ |
36,720$ |
| 01-nov-24 |
35,930$ |
-0,91% |
37,140$ |
35,890$ |
36,420$ |
| 04-nov-24 |
35,560$ |
-1,03% |
36,310$ |
35,510$ |
35,790$ |
| 05-nov-24 |
36,460$ |
2,53% |
36,610$ |
35,570$ |
35,980$ |
| 06-nov-24 |
38,170$ |
4,69% |
39,080$ |
37,200$ |
38,090$ |
| 07-nov-24 |
38,830$ |
1,73% |
39,040$ |
38,190$ |
38,290$ |
| 08-nov-24 |
37,960$ |
-2,24% |
38,535$ |
37,280$ |
38,370$ |
| 11-nov-24 |
38,100$ |
0,37% |
38,270$ |
37,365$ |
38,000$ |
| 12-nov-24 |
36,450$ |
-4,33% |
37,662$ |
36,090$ |
36,650$ |
| 13-nov-24 |
34,880$ |
-4,31% |
36,290$ |
34,850$ |
36,200$ |
| 14-nov-24 |
34,990$ |
0,32% |
35,595$ |
34,800$ |
34,970$ |
| 15-nov-24 |
34,000$ |
-2,83% |
35,430$ |
33,780$ |
35,150$ |
| 18-nov-24 |
34,440$ |
1,29% |
34,660$ |
33,580$ |
34,000$ |
| 19-nov-24 |
34,900$ |
1,34% |
35,030$ |
34,090$ |
34,210$ |
| 20-nov-24 |
35,980$ |
3,09% |
36,030$ |
34,550$ |
34,890$ |
| 21-nov-24 |
36,860$ |
2,45% |
36,970$ |
35,540$ |
36,100$ |