Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
39,290$ |
-0,56% |
40,100$ |
39,200$ |
39,470$ |
| 29-nov-24 |
39,370$ |
0,20% |
39,940$ |
38,840$ |
39,220$ |
| 02-dic-24 |
39,650$ |
0,71% |
39,910$ |
38,930$ |
39,455$ |
| 03-dic-24 |
39,970$ |
0,81% |
40,450$ |
39,510$ |
39,890$ |
| 04-dic-24 |
40,550$ |
1,45% |
40,696$ |
39,800$ |
39,970$ |
| 05-dic-24 |
42,280$ |
4,27% |
42,680$ |
40,550$ |
40,560$ |
| 06-dic-24 |
42,450$ |
0,40% |
42,500$ |
41,000$ |
42,130$ |
| 09-dic-24 |
42,130$ |
-0,75% |
43,870$ |
42,080$ |
43,110$ |
| 10-dic-24 |
42,680$ |
1,31% |
43,265$ |
41,980$ |
42,020$ |
| 11-dic-24 |
43,540$ |
2,01% |
43,950$ |
41,820$ |
42,970$ |
| 12-dic-24 |
43,590$ |
0,11% |
44,040$ |
42,980$ |
43,220$ |
| 13-dic-24 |
43,480$ |
-0,25% |
43,920$ |
42,590$ |
43,580$ |
| 16-dic-24 |
42,690$ |
-1,82% |
44,080$ |
42,571$ |
43,320$ |
| 17-dic-24 |
42,200$ |
-1,15% |
42,490$ |
41,165$ |
42,450$ |
| 18-dic-24 |
40,610$ |
-3,77% |
42,580$ |
40,395$ |
42,300$ |
| 19-dic-24 |
41,500$ |
2,19% |
42,470$ |
40,800$ |
41,970$ |
| 20-dic-24 |
41,330$ |
-0,41% |
42,310$ |
40,950$ |
41,100$ |
| 23-dic-24 |
41,840$ |
1,23% |
42,323$ |
41,050$ |
41,250$ |
| 24-dic-24 |
42,800$ |
2,29% |
42,990$ |
41,900$ |
42,510$ |
| 26-dic-24 |
42,400$ |
-0,93% |
42,810$ |
42,229$ |
42,810$ |