Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-mar-25 |
2,845€ |
4,40% |
2,880€ |
2,790€ |
2,860€ |
| 04-mar-25 |
2,765€ |
-2,81% |
2,830€ |
2,750€ |
2,830€ |
| 05-mar-25 |
2,890€ |
4,52% |
2,900€ |
2,795€ |
2,800€ |
| 06-mar-25 |
2,915€ |
0,87% |
2,950€ |
2,890€ |
2,925€ |
| 07-mar-25 |
2,915€ |
0,00% |
2,925€ |
2,875€ |
2,910€ |
| 10-mar-25 |
2,835€ |
-2,74% |
2,940€ |
2,820€ |
2,900€ |
| 11-mar-25 |
2,805€ |
-1,06% |
2,845€ |
2,760€ |
2,825€ |
| 12-mar-25 |
2,780€ |
-0,89% |
2,835€ |
2,770€ |
2,795€ |
| 13-mar-25 |
2,780€ |
0,00% |
2,795€ |
2,755€ |
2,765€ |
| 14-mar-25 |
2,830€ |
1,80% |
2,865€ |
2,770€ |
2,800€ |
| 17-mar-25 |
2,865€ |
1,24% |
2,880€ |
2,840€ |
2,845€ |
| 18-mar-25 |
2,925€ |
2,09% |
2,925€ |
2,865€ |
2,865€ |
| 19-mar-25 |
2,950€ |
0,85% |
2,950€ |
2,885€ |
2,925€ |
| 20-mar-25 |
2,885€ |
-2,20% |
2,950€ |
2,865€ |
2,945€ |
| 21-mar-25 |
2,885€ |
0,00% |
2,895€ |
2,855€ |
2,870€ |
| 24-mar-25 |
2,870€ |
-0,52% |
2,915€ |
2,850€ |
2,900€ |
| 25-mar-25 |
2,890€ |
0,70% |
2,910€ |
2,855€ |
2,855€ |
| 26-mar-25 |
2,850€ |
-1,38% |
2,915€ |
2,835€ |
2,915€ |
| 27-mar-25 |
2,875€ |
0,88% |
2,885€ |
2,810€ |
2,810€ |
| 28-mar-25 |
2,805€ |
-2,43% |
2,885€ |
2,790€ |
2,840€ |