Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
14,520£ |
0,24% |
14,565£ |
14,315£ |
14,400£ |
| 29-oct-24 |
14,515£ |
-0,03% |
14,620£ |
14,495£ |
14,530£ |
| 30-oct-24 |
14,070£ |
-3,07% |
14,520£ |
13,825£ |
14,000£ |
| 31-oct-24 |
13,925£ |
-1,03% |
14,015£ |
13,729£ |
13,965£ |
| 01-nov-24 |
14,195£ |
1,94% |
14,353£ |
14,095£ |
14,145£ |
| 04-nov-24 |
14,140£ |
-0,39% |
14,210£ |
14,090£ |
14,105£ |
| 05-nov-24 |
13,915£ |
-1,59% |
14,145£ |
13,875£ |
14,140£ |
| 06-nov-24 |
13,705£ |
-1,51% |
14,155£ |
13,684£ |
13,910£ |
| 07-nov-24 |
13,800£ |
0,69% |
13,850£ |
13,688£ |
13,750£ |
| 08-nov-24 |
13,810£ |
0,07% |
13,986£ |
13,670£ |
13,960£ |
| 11-nov-24 |
13,970£ |
1,16% |
14,070£ |
13,815£ |
13,850£ |
| 12-nov-24 |
13,695£ |
-1,97% |
13,810£ |
13,529£ |
13,760£ |
| 13-nov-24 |
13,620£ |
-0,55% |
13,765£ |
13,525£ |
13,730£ |
| 14-nov-24 |
13,535£ |
-0,62% |
13,645£ |
13,435£ |
13,535£ |
| 15-nov-24 |
13,010£ |
-3,88% |
13,256£ |
12,825£ |
13,140£ |
| 18-nov-24 |
13,100£ |
0,69% |
13,195£ |
12,990£ |
13,120£ |
| 19-nov-24 |
13,035£ |
-0,50% |
13,218£ |
12,945£ |
13,185£ |
| 20-nov-24 |
13,000£ |
-0,27% |
13,100£ |
12,995£ |
13,065£ |
| 21-nov-24 |
13,095£ |
0,73% |
13,257£ |
13,000£ |
13,000£ |
| 22-nov-24 |
13,420£ |
2,48% |
13,425£ |
13,195£ |
13,250£ |